WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19 |
-0.2900 |
-1.5% |
6,865 |
18.8500 - 19.1600 |
17.7500 - 21.5700 |
|
|
$57.57 |
-0.2900 |
-0.5% |
21,917 |
57.5700 - 58.1000 |
44.5200 - 64.9300 |
|
|
$42.1 |
-0.2900 |
-0.69% |
11,348 |
41.9700 - 42.2800 |
34.6500 - 44.5000 |
|
|
$10.43 |
-0.2893 |
-2.7% |
13,455 |
10.4000 - 10.5047 |
9.4100 - 17.2100 |
|
|
$37.04 |
-0.2888 |
-0.77% |
47,163 |
36.8510 - 37.3000 |
28.3500 - 39.8600 |
|
|
$38.16 |
-0.2872 |
-0.75% |
52,091 |
38.1520 - 38.4700 |
31.5500 - 40.3900 |
|
|
$33.97 |
-0.2800 |
-0.82% |
39,150 |
33.8760 - 34.2600 |
29.2700 - 36.3400 |
|
|
$32.03 |
-0.2800 |
-0.87% |
93,584 |
31.7800 - 32.2181 |
27.5200 - 34.5400 |
|
|
$70.02 |
-0.2800 |
-0.4% |
82,021 |
69.8426 - 70.4531 |
60.7800 - 73.5900 |
|
|
$20.91 |
-0.2795 |
-1.32% |
11,513 |
20.8900 - 21.0000 |
17.3500 - 21.8100 |
|
|
$57.08 |
-0.2745 |
-0.48% |
44,300 |
56.9000 - 57.5400 |
57.0500 - 89.3400 |
|
|
$40.41 |
-0.2723 |
-0.66% |
103 |
40.4102 - 40.7400 |
35.4700 - 45.3100 |
|
|
$31.7 |
-0.2714 |
-0.85% |
23,334 |
31.6150 - 32.0797 |
29.4400 - 33.8900 |
|
|
$19.63 |
-0.2700 |
-1.36% |
110,107 |
19.5700 - 19.8599 |
18.1500 - 20.8500 |
|
|
$13.34 |
-0.2700 |
-1.98% |
1.13 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
|
|
$52.92 |
-0.2700 |
-0.51% |
45,479 |
52.8000 - 53.2858 |
42.9400 - 55.5900 |
|
|
$23.7 |
-0.2650 |
-1.11% |
14,224 |
23.7000 - 23.9200 |
19.4600 - 25.9100 |
|
|
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
|
|
$11.46 |
-0.2600 |
-2.22% |
264,329 |
11.4101 - 11.7000 |
8.6700 - 12.8700 |
|
|
$57.05 |
-0.2577 |
-0.45% |
6,129 |
56.9083 - 57.2000 |
47.9800 - 60.8100 |
|
|
$33.61 |
-0.2525 |
-0.74% |
201 |
33.6139 - 33.6737 |
27.7800 - 36.2600 |
|
|
$46.75 |
-0.2516 |
-0.54% |
32,342 |
46.4600 - 47.0300 |
35.3100 - 50.9200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$14.11 |
-0.2500 |
-1.74% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$29.48 |
-0.2500 |
-0.84% |
88,349 |
29.4060 - 29.7300 |
23.7400 - 31.1000 |
|