WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$14.38 |
-0.0693 |
-0.47% |
329 |
14.3760 - 14.3760 |
14.2100 - 24.6700 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$76.78 |
-0.0666 |
-0.09% |
4,351 |
76.6950 - 76.9200 |
58.4500 - 76.8500 |
|
|
$23.16 |
-0.0650 |
-0.28% |
471 |
23.1600 - 23.1800 |
21.6000 - 24.2100 |
|
|
$10.2 |
-0.0650 |
-0.64% |
538 |
10.1701 - 10.1986 |
10.2200 - 14.7500 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,730 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$19.6 |
-0.0640 |
-0.33% |
44,469 |
19.5321 - 19.6500 |
18.9000 - 27.7500 |
|
|
$19.37 |
-0.0632 |
-0.32% |
4,173 |
19.3719 - 19.5899 |
16.4100 - 19.8000 |
|
|
$71.66 |
-0.0632 |
-0.09% |
8,817 |
71.6204 - 71.7000 |
59.3900 - 71.7000 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$46.28 |
-0.0600 |
-0.13% |
4,617 |
46.2600 - 46.3350 |
43.5300 - 46.7200 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$30.7 |
-0.0600 |
-0.2% |
16,572 |
30.6700 - 30.7367 |
25.5900 - 30.7700 |
|
|
$49.65 |
-0.0600 |
-0.12% |
79,108 |
49.6000 - 49.8199 |
41.5000 - 49.8300 |
|
|
$36.59 |
-0.0600 |
-0.16% |
3.07 מיליון |
36.5600 - 36.6664 |
33.7700 - 36.9900 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,758 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$29.69 |
-0.0600 |
-0.2% |
3,557 |
29.6800 - 29.8231 |
22.5000 - 29.9600 |
|
|
$67.86 |
-0.0600 |
-0.09% |
729,665 |
67.7900 - 67.9947 |
57.0400 - 68.1000 |
|
|
$48.72 |
-0.0600 |
-0.12% |
3,932 |
48.7200 - 48.9951 |
40.0500 - 48.9200 |
|
|
$31.5 |
-0.0600 |
-0.19% |
10,088 |
31.4602 - 31.5000 |
26.0900 - 31.5600 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$22.43 |
-0.0600 |
-0.27% |
49,096 |
22.3900 - 22.5200 |
21.0500 - 22.7300 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|