WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.59 |
-0.0600 |
-0.13% |
1.93 מיליון |
45.5518 - 45.6600 |
42.5600 - 46.5800 |
|
|
$67.86 |
-0.0600 |
-0.09% |
729,665 |
67.7900 - 67.9947 |
57.0400 - 68.1000 |
|
|
$48.72 |
-0.0600 |
-0.12% |
3,932 |
48.7200 - 48.9951 |
40.0500 - 48.9200 |
|
|
$50.91 |
-0.0600 |
-0.12% |
387,255 |
50.8700 - 50.9585 |
49.7800 - 51.8900 |
|
|
$35.8 |
-0.0600 |
-0.17% |
557,357 |
35.7600 - 35.8650 |
29.8900 - 35.8600 |
|
|
$46.28 |
-0.0600 |
-0.13% |
4,617 |
46.2600 - 46.3350 |
43.5300 - 46.7200 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$30.7 |
-0.0600 |
-0.2% |
16,572 |
30.6700 - 30.7367 |
25.5900 - 30.7700 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$22.43 |
-0.0600 |
-0.27% |
49,096 |
22.3900 - 22.5200 |
21.0500 - 22.7300 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$29.69 |
-0.0600 |
-0.2% |
3,557 |
29.6800 - 29.8231 |
22.5000 - 29.9600 |
|
|
$13.96 |
-0.0600 |
-0.43% |
26,533 |
13.9300 - 13.9700 |
13.8400 - 16.0600 |
|
|
$31.5 |
-0.0600 |
-0.19% |
10,088 |
31.4602 - 31.5000 |
26.0900 - 31.5600 |
|
|
$480.7 |
-0.0600 |
-0.01% |
4.06 מיליון |
480.5034 - 482.1598 |
369.1000 - 483.2400 |
|
|
$42.13 |
-0.0600 |
-0.14% |
978,979 |
42.0500 - 42.2350 |
30.4800 - 42.5300 |
|
|
$44.23 |
-0.0600 |
-0.14% |
26,258 |
44.1800 - 44.3000 |
40.9900 - 44.5700 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.3700 - 77.9400 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,858 |
10.1601 - 10.2450 |
10.1900 - 13.7800 |
|
|
$21.03 |
-0.0590 |
-0.28% |
3,141 |
20.9200 - 21.0326 |
15.1500 - 21.7500 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0000 |
|
|
$21.12 |
-0.0580 |
-0.27% |
25,017 |
21.1100 - 21.1700 |
19.5100 - 21.1800 |
|
|
$20.36 |
-0.0558 |
-0.28% |
1,049 |
19.9900 - 20.3649 |
18.3900 - 22.1500 |
|
|
$20.17 |
-0.0550 |
-0.27% |
1,609 |
20.1700 - 20.2000 |
18.7100 - 21.1900 |
|
|
$13.71 |
-0.0543 |
-0.4% |
2,900 |
13.6600 - 13.7050 |
12.4500 - 16.7000 |
|