|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$134.03 |
-0.0500 |
-0.04% |
3.84 מיליון |
133.7800 - 135.1620 |
67.6000 - 135.2000 |
|
|
$48.33 |
-0.0500 |
-0.1% |
35,090 |
48.3300 - 48.3682 |
46.5100 - 48.5700 |
|
|
$30.02 |
-0.0500 |
-0.17% |
25,770 |
29.9500 - 30.0399 |
25.1000 - 30.3000 |
|
|
$48.09 |
-0.0500 |
-0.1% |
45,256 |
48.0900 - 48.1200 |
47.6700 - 49.3600 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$80.51 |
-0.0500 |
-0.06% |
8.5 מיליון |
80.4403 - 80.6200 |
73.7800 - 81.6500 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|
|
$46 |
-0.0500 |
-0.11% |
2.32 מיליון |
45.9600 - 46.0600 |
43.0500 - 47.4700 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$49.22 |
-0.0500 |
-0.1% |
573,213 |
49.2200 - 49.2650 |
47.6500 - 49.4100 |
|
|
$58.06 |
-0.0500 |
-0.09% |
7,147 |
58.0460 - 58.5600 |
39.5200 - 59.2600 |
|
|
$20.38 |
-0.0500 |
-0.24% |
16,755 |
20.3650 - 20.3850 |
19.3200 - 20.8900 |
|
|
$33.96 |
-0.0500 |
-0.15% |
946,283 |
33.9500 - 34.1500 |
22.8500 - 34.3600 |
|
|
$14.15 |
-0.0500 |
-0.35% |
152,628 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$11.38 |
-0.0500 |
-0.44% |
42,576 |
11.3450 - 11.4800 |
8.6300 - 13.3300 |
|
|
$23.46 |
-0.0500 |
-0.21% |
3.13 מיליון |
23.4501 - 23.5300 |
21.8000 - 23.5700 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$46.89 |
-0.0500 |
-0.11% |
30,292 |
46.8700 - 46.9400 |
44.1800 - 47.4900 |
|
|
$21.75 |
-0.0500 |
-0.23% |
134,857 |
21.7500 - 21.9300 |
16.0000 - 23.6700 |
|
|
$11.45 |
-0.0500 |
-0.43% |
11,980 |
11.3600 - 11.5850 |
6.0100 - 12.6600 |
|
|
$45.24 |
-0.0500 |
-0.11% |
130,095 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$24.51 |
-0.0500 |
-0.2% |
491,448 |
24.5000 - 24.5600 |
23.1100 - 26.1100 |