רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBDU	iShares iBonds Dec 2029 Term Corporate	$22.42	+0.0500	+0.22%	223,570	22.3400 - 22.4550	21.4100 - 24.0300
KHYB	KraneShares Asia Pacific High Yield Bond	$24.6	+0.0500	+0.2%	1,134	24.5900 - 24.6000	23.9000 - 26.7500
SCHY	Schwab International Dividend Equity	$23.78	+0.0500	+0.21%	105,982	23.6505 - 23.8200	22.0500 - 24.9500
AMJ	JPMorgan Alerian MLP ETN	$28.31	+0.0500	+0.18%	517,871	28.1100 - 28.4000	21.6100 - 29.1600
RFCI	ALPS ETF Trust - Riverfront Dynamic Core Income	$21.94	+0.0500	+0.23%	475	21.9400 - 21.9752	20.9900 - 22.6700
IBDT	iShares iBonds Dec 2028 Term Corp	$24.53	+0.0500	+0.2%	250,911	24.4600 - 24.5540	23.6200 - 25.1900
VGSH	Vanguard Short-Term Government Bond Index	$57.73	+0.0500	+0.09%	1.97 מיליון	57.6600 - 57.7400	57.3300 - 58.8100
ALTY	Global X SuperDividend Alternatives	$11.26	+0.0503	+0.45%	22,749	11.1600 - 11.2900	10.3100 - 11.6500
FLSP	Franklin Liberty Systematic Style Premia	$23.82	+0.0512	+0.22%	4,071	23.7600 - 24.0500	19.4600 - 25.9100
MBSD	FlexShares Disciplined Duration MBS	$20.04	+0.0550	+0.28%	2,734	19.9900 - 20.0600	19.3200 - 20.8900
FTSL	First Trust Senior Loan	$46.04	+0.0550	+0.12%	317,686	45.9800 - 46.0400	44.5300 - 46.9900
TYD	Direxion Daily 7-10 Year Treasury Bull 3X	$23.81	+0.0566	+0.24%	15,150	23.6500 - 24.0399	22.2500 - 33.7000
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.61	+0.0568	+0.13%	332	43.4400 - 43.6061	35.0600 - 45.4600
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core	$40.03	+0.0576	+0.14%	2,900	40.0300 - 40.1400	37.8900 - 41.8100
FTSD	Franklin Liberty Short Duration U.S. Government	$89.8	+0.0597	+0.07%	4,255	89.6400 - 89.8400	88.4400 - 91.5800
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.72	+0.0600	+0.1%	263,645	62.5300 - 62.9999	57.1800 - 64.5000
BKLN	Invesco Senior Loan	$21.06	+0.0600	+0.29%	10.11 מיליון	20.9900 - 21.0650	20.5500 - 21.2700
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$39.98	+0.0600	+0.15%	2.3 מיליון	39.2400 - 40.5600	28.1400 - 158.6800
SLV	iShares Silver Trust	$24.99	+0.0600	+0.24%	37.05 מיליון	24.6300 - 25.0400	18.9700 - 27.2400
VRP	Invesco Variable Rate Preferred	$23.47	+0.0600	+0.26%	439,155	23.4400 - 23.5300	21.3600 - 23.8700
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.13	+0.0600	+0.28%	416,399	21.0326 - 21.1800	20.0000 - 22.4300
BRF	VanEck Vectors Brazil Small-Cap	$15.13	+0.0600	+0.4%	2,321	14.9300 - 15.1500	13.2600 - 19.0800
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.34	+0.0600	+0.13%	110,695	45.1800 - 45.3700	43.1400 - 47.3500
BLV	Vanguard Long-Term Bond	$68.65	+0.0600	+0.09%	518,400	68.3000 - 69.0300	62.9500 - 77.2000
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.22	+0.0600	+0.42%	7.46 מיליון	14.0200 - 14.2300	13.0500 - 15.3500