WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.34 |
-0.1100 |
-0.17% |
1.19 מיליון |
66.1050 - 66.5600 |
57.0400 - 68.3100 |
|
|
$157.56 |
-0.1100 |
-0.07% |
1.2 מיליון |
156.9700 - 158.5800 |
121.8000 - 166.2400 |
|
|
$24.98 |
-0.1100 |
-0.44% |
291,368 |
24.8800 - 25.0100 |
24.7400 - 34.3300 |
|
|
$44.46 |
-0.1100 |
-0.25% |
1.82 מיליון |
44.3800 - 44.5000 |
42.5600 - 46.4000 |
|
|
$102.38 |
-0.1100 |
-0.11% |
322,116 |
102.3000 - 102.4550 |
96.0600 - 109.5100 |
|
|
$42.94 |
-0.1100 |
-0.26% |
13,389 |
42.7301 - 42.9951 |
37.6900 - 44.7200 |
|
|
$9.5 |
-0.1100 |
-1.14% |
20,486 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$10.82 |
-0.1100 |
-1.01% |
54,157 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
|
|
$44.8 |
-0.1100 |
-0.24% |
653,233 |
44.6900 - 44.8600 |
43.0500 - 47.2700 |
|
|
$19.84 |
-0.1100 |
-0.55% |
19,127 |
19.6700 - 19.9000 |
14.9500 - 20.6900 |
|
|
$55.82 |
-0.1100 |
-0.2% |
7,502 |
55.3601 - 55.9300 |
8.3100 - 59.6700 |
|
|
$26.29 |
-0.1096 |
-0.42% |
14,348 |
26.1900 - 26.3279 |
23.8200 - 26.6800 |
|
|
$40.21 |
-0.1092 |
-0.27% |
5,565 |
40.0906 - 40.3200 |
33.5700 - 41.6800 |
|
|
$18.57 |
-0.1091 |
-0.58% |
6,037 |
18.5300 - 18.6495 |
16.5500 - 20.7100 |
|
|
$19.44 |
-0.1088 |
-0.56% |
12,929 |
19.3300 - 19.5970 |
15.3300 - 21.0100 |
|
|
$14.55 |
-0.1077 |
-0.74% |
776 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
|
|
$30.34 |
-0.1063 |
-0.35% |
1,319 |
30.2241 - 30.3601 |
26.9800 - 31.2100 |
|
|
$43.68 |
-0.1061 |
-0.24% |
713 |
43.5000 - 43.6759 |
35.0600 - 45.4600 |
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$23.81 |
-0.1050 |
-0.44% |
11,762 |
23.6600 - 24.3000 |
19.4600 - 25.9100 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$21.81 |
-0.1050 |
-0.48% |
4,119 |
21.7300 - 21.8450 |
21.2500 - 22.5200 |
|
|
$42.26 |
-0.1034 |
-0.24% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$52.25 |
-0.1032 |
-0.2% |
17,838 |
51.8000 - 52.2461 |
41.3700 - 55.6200 |
|
|
$58.54 |
-0.1016 |
-0.17% |
79,511 |
58.3147 - 58.5782 |
48.5800 - 60.6600 |
|