WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.77 |
-0.0300 |
-0.13% |
223,174 |
23.7600 - 23.8250 |
21.3600 - 23.8700 |
|
|
$50.93 |
-0.0300 |
-0.06% |
4,357 |
50.1800 - 51.1400 |
37.4900 - 56.5000 |
|
|
$30.11 |
-0.0300 |
-0.1% |
4,610 |
30.0900 - 30.2199 |
24.4100 - 30.5900 |
|
|
$17.99 |
-0.0300 |
-0.17% |
13,077 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$58.65 |
-0.0300 |
-0.05% |
1.85 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$13.25 |
-0.0294 |
-0.22% |
3,164 |
13.2500 - 13.2800 |
13.2500 - 17.7400 |
|
|
$20.46 |
-0.0277 |
-0.14% |
36,822 |
20.3647 - 20.5400 |
19.4500 - 21.0000 |
|
|
$18.74 |
-0.0275 |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$18.75 |
-0.0268 |
-0.14% |
23,639 |
18.7400 - 18.7900 |
18.0900 - 18.9300 |
|
|
$17.18 |
-0.0267 |
-0.16% |
259 |
17.1683 - 17.1799 |
15.8700 - 32.4100 |
|
|
$47.78 |
-0.0253 |
-0.05% |
32,759 |
47.7242 - 47.8200 |
45.1600 - 48.1800 |
|
|
$51.5 |
-0.0250 |
-0.05% |
27,996 |
51.4700 - 51.5300 |
49.0500 - 51.5600 |
|
|
$20.16 |
-0.0250 |
-0.12% |
13,837 |
20.1500 - 20.1900 |
19.0200 - 21.5100 |
|
|
$19.84 |
-0.0250 |
-0.13% |
141,565 |
19.8300 - 19.8500 |
19.3100 - 20.0500 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$36.83 |
-0.0250 |
-0.07% |
42,400 |
36.8100 - 36.8800 |
33.0500 - 36.8800 |
|
|
$24.64 |
-0.0250 |
-0.1% |
2,916 |
24.6400 - 24.6642 |
23.9000 - 27.0300 |
|
|
$22.88 |
-0.0250 |
-0.11% |
38,583 |
22.8600 - 22.9616 |
21.6600 - 23.5900 |
|
|
$23.73 |
-0.0230 |
-0.1% |
37,465 |
23.6700 - 23.8000 |
22.2200 - 23.8900 |
|
|
$10.92 |
-0.0208 |
-0.19% |
27 |
10.9248 - 10.9248 |
9.1000 - 10.9400 |
|
|
$22.36 |
-0.0207 |
-0.09% |
27,939 |
22.3600 - 22.4100 |
20.9000 - 22.5700 |
|
|
$116.92 |
-0.0203 |
-0.02% |
126 |
116.9214 - 116.9214 |
85.9600 - 116.9200 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$20.92 |
-0.0201 |
-0.1% |
13,571 |
20.8800 - 20.9500 |
17.7000 - 21.1500 |
|