WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.42 |
-0.0200 |
-0.1% |
97,284 |
19.4000 - 19.4302 |
18.4600 - 20.5200 |
|
|
$62.06 |
-0.0200 |
-0.03% |
2.02 מיליון |
62.0499 - 62.2450 |
47.5700 - 62.2500 |
|
|
$95.6 |
-0.0200 |
-0.02% |
92,675 |
95.5800 - 96.3750 |
60.6500 - 97.7800 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$39.98 |
-0.0200 |
-0.05% |
18,961 |
39.9500 - 40.0556 |
37.4800 - 43.4900 |
|
|
$19.29 |
-0.0200 |
-0.1% |
484,937 |
19.2700 - 19.3000 |
18.5200 - 19.5400 |
|
|
$49.55 |
-0.0200 |
-0.04% |
771,011 |
49.5400 - 49.5700 |
48.0800 - 49.7100 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$16.39 |
-0.0200 |
-0.12% |
196,042 |
16.3700 - 16.4097 |
15.1900 - 17.3900 |
|
|
$28.31 |
-0.0200 |
-0.07% |
607,009 |
28.2575 - 28.3600 |
28.1900 - 34.7400 |
|
|
$40.5 |
-0.0200 |
-0.05% |
87,720 |
40.4930 - 40.5100 |
40.0700 - 40.6900 |
|
|
$19.21 |
-0.0200 |
-0.1% |
818,027 |
19.2000 - 19.2250 |
18.6900 - 19.3900 |
|
|
$39.1 |
-0.0200 |
-0.05% |
4,073 |
39.0800 - 39.2800 |
28.4500 - 39.7200 |
|
|
$116.84 |
-0.0200 |
-0.02% |
285,440 |
116.4700 - 116.9500 |
99.0300 - 116.9500 |
|
|
$52.68 |
-0.0200 |
-0.04% |
99,743 |
52.6267 - 52.8237 |
38.5000 - 52.9500 |
|
|
$17.91 |
-0.0200 |
-0.11% |
2.67 מיליון |
17.9100 - 17.9500 |
16.2500 - 18.1600 |
|
|
$46.38 |
-0.0200 |
-0.04% |
267,704 |
46.3500 - 46.4500 |
43.1400 - 47.3500 |
|
|
$23.38 |
-0.0200 |
-0.09% |
182,461 |
23.3600 - 23.4200 |
22.5300 - 23.4800 |
|
|
$29.11 |
-0.0200 |
-0.07% |
188,956 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|
|
$36.77 |
-0.0200 |
-0.05% |
19,302 |
36.7000 - 36.7856 |
29.2800 - 36.7900 |
|
|
$45.37 |
-0.0200 |
-0.04% |
1.22 מיליון |
45.0000 - 46.1300 |
40.1500 - 79.0900 |
|
|
$46.81 |
-0.0200 |
-0.04% |
89,370 |
46.7690 - 46.8650 |
43.2700 - 47.7000 |
|
|
$94.89 |
-0.0200 |
-0.02% |
10.3 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|
|
$51.06 |
-0.0200 |
-0.04% |
3.27 מיליון |
51.0600 - 51.0800 |
50.1100 - 51.0800 |
|