רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.22	+0.0850	+0.26%	549,499	32.1100 - 32.2200	30.8900 - 32.9700
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.36	+0.0850	+0.4%	2,189	21.2787 - 21.3800	20.0500 - 21.8400
GNMA	iShares Core GNMA Bond	$42.3	+0.0850	+0.2%	2,015	42.1500 - 42.3100	40.3300 - 44.8900
PGX	Invesco Preferred	$11.46	+0.0853	+0.75%	636,006	11.3600 - 11.4600	10.1400 - 12.0600
WDIV	SPDR S&P Global Dividend	$58.51	+0.0856	+0.15%	2,185	58.4305 - 58.5120	52.2200 - 60.7800
ATMP	Barclays ETN+ Select MLP ETNs	$24.14	+0.0870	+0.36%	32,999	24.0001 - 24.1400	17.3000 - 24.5900
VEGA	AdvisorShares STAR Global Buy-Write	$39.66	+0.0881	+0.22%	53	39.5470 - 39.7800	34.6800 - 41.3200
UTEN	US Treasury 10 Year Note ETF	$42.67	+0.0899	+0.21%	1,697	42.5100 - 42.6700	41.4300 - 47.3600
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.44	+0.0900	+0.44%	30,568	20.3600 - 20.4800	17.8300 - 21.2400
SDIV	Global X SuperDividend	$21.27	+0.0900	+0.42%	34,559	21.0837 - 21.2800	20.0600 - 23.8500
HYD	VanEck Vectors High-Yield Municipal	$51.55	+0.0900	+0.17%	76,792	51.3600 - 51.6000	47.3800 - 52.3300
RIET	Hoya Capital High Dividend Yield	$9.96	+0.0900	+0.91%	7,947	9.8600 - 9.9800	8.7700 - 11.2100
SCHZ	Schwab U.S. Aggregate Bond	$44.92	+0.0900	+0.2%	45,111	44.7400 - 44.9300	43.0500 - 47.2700
USMF	WisdomTree U.S. Multifactor Fund	$44.53	+0.0900	+0.2%	315	44.5300 - 44.5300	36.2400 - 46.7300
TPYP	Tortoise North American Pipeline	$27.78	+0.0900	+0.33%	3,242	27.5925 - 27.7800	23.3500 - 28.1500
VRP	Invesco Variable Rate Preferred	$23.5	+0.0900	+0.38%	36,826	23.4500 - 23.5000	21.3600 - 23.8700
UDN	Invesco DB US Dollar Index Bearish	$17.8	+0.0900	+0.51%	2,006	17.7500 - 17.8000	17.6500 - 19.4700
IBIT	iShares Bitcoin Trust	$38.02	+0.0908	+0.24%	3.91 מיליון	37.6900 - 38.0963	22.0200 - 41.9900
CAPE	DoubleLine Shiller CAPE U.S. Equities	$26.52	+0.0910	+0.34%	5,426	26.4400 - 26.5500	21.9700 - 28.0500
EMLC	VanEck Vectors J.P. Morgan EM Local Currency Bond	$23.86	+0.0919	+0.39%	106,524	23.7700 - 23.8800	23.1100 - 26.1100
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$44.72	+0.0932	+0.21%	628	44.7200 - 44.7200	39.4400 - 46.9300
JHMD	John Hancock Multifactor Developed International	$33.51	+0.0947	+0.28%	4,885	33.4100 - 33.5500	28.4900 - 34.6700
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond	$42.51	+0.0950	+0.22%	17,805	42.3250 - 42.5196	40.6200 - 44.2100
BITO	ProShares Bitcoin	$29.13	+0.0950	+0.33%	1.36 מיליון	28.8500 - 29.1710	12.7900 - 33.7900
MTBA	Simplify MBS	$50.13	+0.0950	+0.19%	7,210	49.9700 - 50.1300	49.7600 - 51.8900