|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.06 |
+0.0099 |
+0.03% |
2,801 |
35.0400 - 35.0600 |
32.4200 - 35.1700 |
|
|
$75.5 |
+0.0099 |
+0.01% |
551,603 |
75.3300 - 75.5150 |
70.4300 - 77.7100 |
|
|
$11.51 |
+0.0099 |
+0.09% |
2,892 |
11.4900 - 11.5850 |
6.0100 - 12.6600 |
|
|
$21.65 |
+0.0099 |
+0.05% |
51,464 |
21.5500 - 21.7200 |
19.6900 - 21.9400 |
|
|
$49.82 |
+0.0099 |
+0.02% |
67,581 |
49.8000 - 49.8200 |
49.7300 - 50.9300 |
|
|
$50.35 |
+0.0100 |
+0.02% |
29,822 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$50.72 |
+0.0100 |
+0.02% |
1.15 מיליון |
50.7100 - 50.7400 |
49.3000 - 51.3800 |
|
|
$19.29 |
+0.0100 |
+0.05% |
39 |
19.2881 - 19.3550 |
18.8200 - 25.0800 |
|
|
$22.71 |
+0.0100 |
+0.04% |
260,520 |
22.6600 - 22.7200 |
21.4200 - 23.2500 |
|
|
$36.3 |
+0.0100 |
+0.03% |
2,604 |
36.2200 - 36.3000 |
28.5700 - 36.3700 |
|
|
$23.81 |
+0.0100 |
+0.04% |
158,760 |
23.7615 - 23.8200 |
21.6900 - 24.2800 |
|
|
$22.75 |
+0.0100 |
+0.04% |
4.15 מיליון |
22.7000 - 22.7600 |
21.5900 - 23.6600 |
|
|
$23.91 |
+0.0100 |
+0.04% |
231 |
23.9100 - 23.9100 |
23.4400 - 24.1000 |
|
|
$30.83 |
+0.0100 |
+0.03% |
390,309 |
30.8200 - 30.8300 |
30.2900 - 30.8300 |
|
|
$36.86 |
+0.0100 |
+0.03% |
23,303 |
36.8100 - 36.8800 |
33.0500 - 36.8500 |
|
|
$33.6 |
+0.0100 |
+0.03% |
10,452 |
33.5600 - 33.6100 |
33.2700 - 36.7200 |
|
|
$26.08 |
+0.0100 |
+0.04% |
13,910 |
26.0100 - 26.1200 |
22.5200 - 27.5900 |
|
|
$45.87 |
+0.0100 |
+0.02% |
27,248 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$8.76 |
+0.0100 |
+0.11% |
4.49 מיליון |
8.7300 - 8.7700 |
8.6400 - 12.6700 |
|
|
$40.76 |
+0.0100 |
+0.02% |
100,432 |
40.7400 - 40.7700 |
37.4900 - 41.5400 |
|
|
$23.41 |
+0.0100 |
+0.04% |
81,534 |
23.3600 - 23.4200 |
22.5300 - 23.4800 |
|
|
$17.81 |
+0.0100 |
+0.06% |
17,940 |
17.7900 - 17.8181 |
16.3400 - 18.1500 |
|
|
$6.46 |
+0.0100 |
+0.16% |
7.15 מיליון |
6.4400 - 6.4800 |
6.4000 - 14.2900 |
|
|
$23.95 |
+0.0100 |
+0.04% |
214,860 |
23.9400 - 23.9600 |
23.7100 - 24.0200 |
|
|
$5.29 |
+0.0100 |
+0.19% |
3,126 |
5.2700 - 5.3300 |
5.0000 - 9.8800 |