WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.95 |
-0.0424 |
-0.16% |
48,786 |
25.8100 - 26.1600 |
25.8200 - 50.6800 |
|
|
$90.23 |
-0.0422 |
-0.05% |
29,415 |
90.2278 - 90.6087 |
74.8000 - 95.2300 |
|
|
$15.8 |
-0.0403 |
-0.25% |
1.33 מיליון |
15.7176 - 15.9529 |
14.4400 - 30.0200 |
|
|
$11.96 |
-0.0400 |
-0.33% |
27,896 |
11.8700 - 12.0496 |
11.7900 - 15.5100 |
|
|
$48.69 |
-0.0400 |
-0.08% |
1.15 מיליון |
48.6100 - 48.9902 |
40.1500 - 51.4600 |
|
|
$12.95 |
-0.0400 |
-0.31% |
10,176 |
12.9200 - 13.0400 |
10.2700 - 22.9800 |
|
|
$41.04 |
-0.0400 |
-0.1% |
2,518 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$19.8 |
-0.0400 |
-0.2% |
10,023 |
19.7354 - 20.1700 |
16.7900 - 26.0000 |
|
|
$30.25 |
-0.0400 |
-0.13% |
19,628 |
30.2200 - 30.2724 |
27.4300 - 31.5100 |
|
|
$26.46 |
-0.0400 |
-0.15% |
100,625 |
26.4100 - 26.5750 |
22.3200 - 27.6300 |
|
|
$70.65 |
-0.0400 |
-0.06% |
2.22 מיליון |
70.4700 - 71.2100 |
56.2000 - 79.1200 |
|
|
$86.08 |
-0.0400 |
-0.05% |
1,899 |
85.9900 - 86.1000 |
56.7000 - 86.2000 |
|
|
$41.15 |
-0.0400 |
-0.1% |
73,197 |
41.0900 - 41.2597 |
36.2600 - 42.9700 |
|
|
$26.68 |
-0.0399 |
-0.15% |
1,020 |
26.6700 - 26.7600 |
25.6800 - 38.9300 |
|
|
$5.16 |
-0.0399 |
-0.77% |
1,897 |
5.1140 - 5.1900 |
3.3800 - 6.4000 |
|
|
$11.04 |
-0.0398 |
-0.36% |
1,213 |
10.9700 - 11.0400 |
10.3100 - 11.6500 |
|
|
$22.27 |
-0.0395 |
-0.18% |
24,005 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
|
|
$42.7 |
-0.0390 |
-0.09% |
3,204 |
42.5700 - 42.8500 |
38.5400 - 50.2400 |
|
|
$20.94 |
-0.0384 |
-0.18% |
5,532 |
20.8700 - 20.9416 |
16.3700 - 26.5100 |
|
|
$104.73 |
-0.0384 |
-0.04% |
6,052 |
104.4200 - 105.3600 |
85.0100 - 113.7500 |
|
|
$10.39 |
-0.0380 |
-0.36% |
24 |
10.3900 - 10.4000 |
9.1000 - 11.3300 |
|
|
$35.57 |
-0.0357 |
-0.1% |
175,260 |
35.5400 - 35.7100 |
29.2800 - 37.1100 |
|
|
$114.68 |
-0.0356 |
-0.03% |
1,342 |
114.6800 - 114.9450 |
97.6900 - 120.1500 |
|
|
$27.13 |
-0.0350 |
-0.13% |
28,477 |
27.1300 - 27.2500 |
24.7800 - 28.3000 |
|
|
$27.09 |
-0.0348 |
-0.13% |
3,199 |
27.0948 - 27.4800 |
22.1700 - 30.5900 |
|