רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWO	iShares Russell 2000 Growth	$249.86	-1.4100	-0.56%	237,740	246.4100 - 250.3300	203.4200 - 273.7600
SPXT	ProShares S&P 500 ex-Technology	$81.85	-1.3823	-1.68%	1,160	81.1000 - 81.8468	67.6500 - 88.0000
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$17.48	-1.3633	-7.06%	1,193	17.4760 - 17.4760	13.7200 - 36.2300
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$134.65	-1.3500	-0.99%	15,862	133.2500 - 140.0000	123.0000 - 402.1200
IWV	iShares Russell 3000	$287.87	-1.3300	-0.46%	52,842	284.6000 - 288.3500	231.0200 - 300.7200
TSLS	Direxion Daily TSLA Bear 1X Shares	$25.58	-1.3300	-4.94%	1.78 מיליון	25.4800 - 27.5600	17.1100 - 34.9200
ESG	FlexShares STOXX US ESG Impact Index	$121.28	-1.3209	-1.08%	4,351	119.9200 - 121.2778	98.5300 - 126.6800
FXH	First Trust Health Care AlphaDEX	$103.03	-1.3000	-1.25%	32,098	102.4300 - 103.7700	89.3200 - 110.1200
BIB	ProShares Ultra Nasdaq Biotechnology	$48.94	-1.2900	-2.57%	28,235	47.9800 - 49.7500	40.1000 - 62.4500
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.41	-1.2821	-1.18%	1,871	106.8500 - 107.5600	93.3900 - 114.4500
IWC	iShares Russell Microcap Index	$111.46	-1.2800	-1.14%	37,890	110.0020 - 111.4600	90.7000 - 121.6100
FJP	First Trust Japan AlphaDEX	$51.4	-1.2700	-2.41%	36,885	51.0612 - 51.7643	44.6500 - 55.4400
VBR	Vanguard Small Cap Value	$181.78	-1.2100	-0.66%	234,750	179.9900 - 182.2900	148.7500 - 192.4400
XNTK	SPDR NYSE Technology	$172.65	-1.1922	-0.69%	6,203	170.4000 - 173.3557	114.1700 - 186.6000
VTI	Vanguard Total Stock Market	$249.46	-1.1900	-0.47%	2.47 מיליון	246.4332 - 249.8853	200.2000 - 261.0700
IWM	iShares Russell 2000	$196.48	-1.1900	-0.6%	31.32 מיליון	193.7700 - 196.8300	161.6700 - 211.8800
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$108.14	-1.1800	-1.08%	286,336	99.1300 - 109.0000	40.0400 - 153.4000
RFV	Invesco S&P MidCap 400 Pure Value	$111.38	-1.1500	-1.02%	7,098	110.4800 - 111.3800	89.4600 - 119.5600
DRUP	GraniteShares Nasdaq Select Disruptors	$47.74	-1.1458	-2.37%	1,835	47.0500 - 47.7421	35.9400 - 50.9500
BBP	Virtus LifeSci Biotech Products	$51.49	-1.1438	-2.19%	422	51.1428 - 51.4859	45.0000 - 63.2500
VOOG	Vanguard S&P 500 Growth	$292.51	-1.1400	-0.39%	120,706	286.4850 - 292.5180	227.9200 - 308.8400
JPXN	iShares JPX-Nikkei 400	$70.38	-1.1247	-1.57%	2,885	69.6522 - 70.3782	60.7300 - 75.6800
IWB	iShares Russell 1000	$276.8	-1.1200	-0.4%	296,178	273.5700 - 277.3194	221.3100 - 288.7500
IPAY	ETFMG Prime Mobile Payments	$48.51	-1.1200	-2.26%	10,334	48.0311 - 48.7200	35.1500 - 52.9200
CORP	PIMCO Investment Grade Corporate Bond	$93.3	-1.1100	-1.18%	84,991	92.8800 - 93.4300	88.5600 - 97.8900