WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.62 |
-0.0552 |
-0.13% |
7,559 |
42.3600 - 42.8600 |
32.5600 - 47.4000 |
|
|
$25.13 |
-0.0550 |
-0.22% |
18,423 |
25.0700 - 25.5004 |
18.1700 - 27.9700 |
|
|
$21.57 |
-0.0550 |
-0.25% |
43,651 |
21.5600 - 21.6384 |
20.8200 - 23.4300 |
|
|
$19.75 |
-0.0550 |
-0.28% |
289,589 |
19.7299 - 19.8654 |
17.3000 - 20.8600 |
|
|
$47.71 |
-0.0550 |
-0.12% |
66,079 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$48.5 |
-0.0548 |
-0.11% |
404,990 |
48.3601 - 48.8600 |
44.9000 - 50.6200 |
|
|
$61.24 |
-0.0546 |
-0.09% |
118,054 |
61.1600 - 61.6500 |
52.8600 - 64.1700 |
|
|
$43.75 |
-0.0545 |
-0.12% |
23,328 |
43.7455 - 44.1200 |
35.1800 - 46.0900 |
|
|
$20.05 |
-0.0541 |
-0.27% |
14,803 |
19.5400 - 20.0459 |
16.7900 - 26.0000 |
|
|
$17.96 |
-0.0538 |
-0.3% |
5,529 |
17.9000 - 18.0800 |
16.0700 - 19.0200 |
|
|
$39.15 |
-0.0536 |
-0.14% |
54,018 |
39.1300 - 39.5100 |
32.7000 - 41.7300 |
|
|
$42.42 |
-0.0526 |
-0.12% |
1,438 |
42.3800 - 42.4500 |
40.3400 - 44.6200 |
|
|
$29.25 |
-0.0523 |
-0.18% |
12,958 |
29.2510 - 29.4100 |
25.5900 - 30.7700 |
|
|
$9.34 |
-0.0509 |
-0.54% |
7,996 |
9.3400 - 9.4500 |
9.1200 - 12.4700 |
|
|
$2 |
-0.0503 |
-2.45% |
8,210 |
1.9997 - 2.0500 |
1.2900 - 2.4500 |
|
|
$40.46 |
-0.0501 |
-0.12% |
12,889 |
40.4400 - 40.7603 |
35.1800 - 42.6900 |
|
|
$23.18 |
-0.0500 |
-0.22% |
79,994 |
23.1700 - 23.2104 |
22.5300 - 24.5500 |
|
|
$32.76 |
-0.0500 |
-0.15% |
15.33 מיליון |
32.5150 - 34.0500 |
21.5800 - 43.8400 |
|
|
$58.12 |
-0.0500 |
-0.09% |
775,255 |
57.9400 - 58.5750 |
46.9200 - 61.1800 |
|
|
$38.26 |
-0.0500 |
-0.13% |
55,071 |
38.2000 - 38.6300 |
35.7600 - 45.0300 |
|
|
$42.75 |
-0.0500 |
-0.12% |
51,735 |
42.6700 - 43.1899 |
36.2100 - 44.2500 |
|
|
$20.48 |
-0.0500 |
-0.24% |
124,262 |
20.4437 - 20.5050 |
19.1700 - 20.9300 |
|
|
$27.76 |
-0.0500 |
-0.18% |
7,623 |
27.7209 - 27.9239 |
24.7800 - 29.3000 |
|
|
$13.3 |
-0.0500 |
-0.37% |
30,850 |
13.0608 - 13.3300 |
11.7700 - 21.5100 |
|
|
$23.73 |
-0.0500 |
-0.21% |
4,478 |
23.7300 - 23.7500 |
23.2000 - 24.3500 |
|