WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.56 |
+0.1800 |
+1.25% |
985 |
14.4700 - 14.5550 |
13.2200 - 16.4000 |
|
|
$26.67 |
+0.1800 |
+0.68% |
413,950 |
26.5200 - 26.7450 |
22.3200 - 27.6300 |
|
|
$41.35 |
+0.1800 |
+0.44% |
52,334 |
41.2100 - 41.4100 |
37.7200 - 42.8300 |
|
|
$15.52 |
+0.1800 |
+1.17% |
15,206 |
15.4000 - 15.5300 |
14.0200 - 16.3400 |
|
|
$18.65 |
+0.1800 |
+0.97% |
172,235 |
18.3708 - 18.7600 |
15.7000 - 22.0500 |
|
|
$41.97 |
+0.1800 |
+0.43% |
1.2 מיליון |
41.8400 - 41.9800 |
40.1500 - 42.6700 |
|
|
$39.92 |
+0.1800 |
+0.45% |
1.92 מיליון |
39.7800 - 40.4200 |
28.1400 - 158.6800 |
|
|
$22.5 |
+0.1800 |
+0.81% |
93,791 |
22.2500 - 22.5858 |
20.6200 - 27.8000 |
|
|
$24.03 |
+0.1800 |
+0.75% |
135,076 |
23.7600 - 24.0800 |
21.2400 - 27.0600 |
|
|
$47.14 |
+0.1809 |
+0.39% |
34,764 |
46.9701 - 47.4399 |
38.4600 - 49.9900 |
|
|
$26.57 |
+0.1812 |
+0.69% |
7,897 |
26.2700 - 26.7000 |
25.6800 - 38.9300 |
|
|
$23.37 |
+0.1848 |
+0.8% |
1,391 |
23.2200 - 23.4000 |
21.3800 - 24.5800 |
|
|
$23.35 |
+0.1850 |
+0.8% |
155,238 |
23.2500 - 23.4200 |
21.7800 - 24.4800 |
|
|
$18.44 |
+0.1869 |
+1.02% |
1,235 |
18.3400 - 18.4400 |
16.5500 - 20.7100 |
|
|
$32.28 |
+0.1889 |
+0.59% |
11,560 |
31.7500 - 32.2787 |
26.0600 - 34.8500 |
|
|
$5.53 |
+0.1900 |
+3.56% |
1.48 מיליון |
5.4000 - 5.5800 |
5.0200 - 7.4400 |
|
|
$39.45 |
+0.1900 |
+0.48% |
31,325 |
39.2200 - 39.6300 |
29.4300 - 41.7100 |
|
|
$24.51 |
+0.1900 |
+0.78% |
11,920 |
24.3097 - 24.5720 |
21.5500 - 27.9800 |
|
|
$13.21 |
+0.1900 |
+1.46% |
121,124 |
12.9451 - 13.2100 |
11.4000 - 15.6200 |
|
|
$40.22 |
+0.1900 |
+0.47% |
12,454 |
40.0490 - 40.5073 |
31.3000 - 43.2400 |
|
|
$38.7 |
+0.1900 |
+0.49% |
22,394 |
38.3300 - 38.7000 |
37.4800 - 42.9600 |
|
|
$27.57 |
+0.1900 |
+0.69% |
502,025 |
27.2900 - 27.5850 |
25.1300 - 28.5300 |
|
|
$21.94 |
+0.1900 |
+0.87% |
155,442 |
21.7900 - 22.0050 |
19.5600 - 22.5900 |
|
|
$34.27 |
+0.1900 |
+0.56% |
41,862 |
34.0050 - 34.4100 |
28.9000 - 36.0800 |
|
|
$20.73 |
+0.1900 |
+0.93% |
9,445 |
20.6200 - 20.7400 |
19.5100 - 21.1800 |
|