WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.88 |
-0.0500 |
-0.08% |
5.81 מיליון |
62.0000 - 63.5600 |
35.5700 - 71.1600 |
|
|
$60.24 |
-0.0499 |
-0.08% |
241 |
59.8801 - 60.2372 |
45.1800 - 62.2600 |
|
|
$21.91 |
-0.0498 |
-0.23% |
44,219 |
21.8700 - 21.9299 |
20.9000 - 22.5700 |
|
|
$20.06 |
-0.0490 |
-0.24% |
14,627 |
20.0089 - 20.1000 |
19.0500 - 21.1000 |
|
|
$20.39 |
-0.0490 |
-0.24% |
1,987 |
20.3750 - 20.4600 |
19.3100 - 21.9100 |
|
|
$45.56 |
-0.0485 |
-0.11% |
3,361 |
45.4500 - 45.5600 |
43.2200 - 46.5300 |
|
|
$14.36 |
-0.0463 |
-0.32% |
122 |
14.3637 - 14.3637 |
12.5700 - 14.7900 |
|
|
$21.21 |
-0.0461 |
-0.22% |
1,018 |
21.1815 - 21.2094 |
20.1700 - 21.6600 |
|
|
$22.96 |
-0.0450 |
-0.2% |
3.35 מיליון |
22.9300 - 23.1399 |
17.9700 - 24.0700 |
|
|
$89.78 |
-0.0450 |
-0.05% |
5,778 |
89.7300 - 91.4269 |
88.4400 - 91.5800 |
|
|
$86.76 |
-0.0450 |
-0.05% |
2,734 |
86.4050 - 86.8800 |
74.2400 - 90.9500 |
|
|
$19.58 |
-0.0450 |
-0.23% |
30,166 |
19.5450 - 19.5900 |
19.0200 - 21.5100 |
|
|
$15.68 |
-0.0447 |
-0.28% |
75,645 |
15.6200 - 15.7500 |
14.7900 - 17.8500 |
|
|
$23.73 |
-0.0446 |
-0.19% |
2,067 |
23.7100 - 23.7300 |
23.2000 - 24.3500 |
|
|
$26.52 |
-0.0415 |
-0.16% |
855 |
26.4700 - 26.5185 |
20.6200 - 27.7300 |
|
|
$65.36 |
-0.0412 |
-0.06% |
2,776 |
64.9403 - 65.4800 |
51.3000 - 67.9400 |
|
|
$25.86 |
-0.0410 |
-0.16% |
3,260 |
25.8500 - 25.9400 |
25.5600 - 27.6000 |
|
|
$53.09 |
-0.0409 |
-0.08% |
5,391 |
52.8000 - 53.2400 |
43.1200 - 56.2700 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |
|
|
$24.18 |
-0.0400 |
-0.17% |
282,251 |
24.1700 - 24.2100 |
23.4500 - 24.8500 |
|
|
$18.93 |
-0.0400 |
-0.21% |
164,562 |
18.7600 - 19.0599 |
16.5900 - 21.3900 |
|
|
$57.85 |
-0.0400 |
-0.07% |
39,498 |
57.5700 - 57.9000 |
42.7800 - 59.5000 |
|
|
$76 |
-0.0400 |
-0.05% |
1.26 מיליון |
75.8000 - 76.0100 |
74.6100 - 77.3200 |
|
|
$24.91 |
-0.0400 |
-0.16% |
4.06 מיליון |
24.8600 - 24.9600 |
23.9000 - 25.3300 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|