רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBLV	AdvisorShares DoubleLine Value Equity	$86.07	-1.4764	-1.71%	3	86.0725 - 86.0725	83.1100 - 101.6200
VAW	Vanguard Materials VIPERs	$156.47	-1.4600	-0.92%	57,281	155.8200 - 158.3400	154.6900 - 201.1100
PEZ	Invesco DWA Consumer Cyclicals Momentum	$60.46	-1.4600	-2.36%	585	60.4600 - 60.8550	59.8200 - 103.1700
PYZ	Invesco DWA Basic Materials Momentum	$68.9	-1.4500	-2.06%	92,721	68.4600 - 70.5400	68.6200 - 104.3100
IJS	iShares S&P Small-Cap 600 Value	$88.08	-1.4400	-1.61%	2.23 מיליון	87.3100 - 89.6100	85.7500 - 111.8500
NANR	SPDR S&P North American Natural Resources	$45.96	-1.4400	-3.04%	50,246	45.3700 - 47.5500	36.7000 - 61.9600
XWEB	SPDR S&P Internet	$79.59	-1.4369	-1.77%	846	79.5855 - 80.7500	73.8100 - 182.2600
RXI	iShares S&P Global Cons Discretionary	$127.92	-1.4200	-1.1%	1,385	127.7649 - 129.2300	122.7600 - 187.8300
RFV	Invesco S&P MidCap 400 Pure Value	$81.67	-1.4143	-1.7%	592	81.6400 - 81.6657	81.0600 - 101.1900
XTN	SPDR S&P Transportation	$67.33	-1.4000	-2.04%	7,752	67.0400 - 68.6500	66.4200 - 100.9500
QWLD	SPDR MSCI World StrategicFactors	$91.6	-1.3946	-1.51%	66	90.3941 - 91.6019	88.4800 - 110.9900
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$83.57	-1.3900	-1.64%	19,196	83.5000 - 84.7700	80.8200 - 116.2500
SBUG	iPath Silver	$27.54	-1.3800	-4.77%	2,400	27.5400 - 30.0000	27.5400 - 36.7400
VFMO	Vanguard U.S. Momentum Factor	$104.56	-1.3718	-1.29%	11,057	104.3450 - 107.1300	104.1000 - 143.2000
DGP	DB Gold Double Long	$34.47	-1.3687	-3.82%	3,101	34.3801 - 35.6109	34.9200 - 62.6100
FLM	First Trust Global Engineering and Construction	$46.39	-1.3650	-2.88%	1,256	45.7100 - 46.3900	45.7100 - 56.9400
IJR	iShares Core S&P Small-Cap	$92	-1.3455	-1.44%	1.48 מיליון	91.3400 - 93.5800	88.5300 - 121.4500
IJT	iShares S&P Small-Cap 600 Growth	$105.78	-1.3436	-1.25%	183,345	105.2471 - 107.2700	100.4700 - 144.6900
AMZA	Virtus InfraCap MLP	$24.75	-1.3400	-5.14%	61,368	24.3952 - 26.0900	23.2700 - 34.2800
MLPA	Global X MLP	$35.2	-1.3400	-3.67%	281,703	34.8000 - 36.5250	32.2900 - 43.9000
RWK	Invesco S&P MidCap 400 Revenue	$77.43	-1.3400	-1.7%	3,205	77.1300 - 78.5300	76.5000 - 97.3300
JHMU	John Hancock Multifactor Utilities	$34.93	-1.3341	-3.68%	4	34.6000 - 35.3800	31.7900 - 39.4200
IYE	iShares Dow Jones US Energy	$35.75	-1.3300	-3.59%	1.01 מיליון	35.3599 - 37.3500	24.4900 - 49.3100
GMF	SPDR S&P Emerging Asia Pacific	$100.51	-1.3292	-1.31%	4,313	100.3400 - 100.7500	96.1800 - 132.4200
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$81.03	-1.3249	-1.64%	99	79.4900 - 81.0275	77.5000 - 102.2300