|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.25 |
-0.2942 |
-2.55% |
5,817 |
11.1900 - 11.3000 |
10.1700 - 14.7500 |
|
|
$15.36 |
-0.2900 |
-1.85% |
1,646 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
|
|
$44.04 |
-0.2900 |
-0.65% |
36,310 |
43.8600 - 44.3500 |
41.0300 - 51.3000 |
|
|
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
|
|
$148.71 |
-0.2800 |
-0.19% |
1,933 |
148.5200 - 148.9077 |
131.4700 - 153.3100 |
|
|
$15.62 |
-0.2800 |
-1.76% |
3.75 מיליון |
15.5500 - 15.7600 |
15.3900 - 27.9600 |
|
|
$10.93 |
-0.2800 |
-2.5% |
129,349 |
10.9137 - 11.2100 |
9.8900 - 15.6400 |
|
|
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
|
|
$32.15 |
-0.2600 |
-0.8% |
1,184 |
32.0400 - 32.3299 |
28.0900 - 34.2000 |
|
|
$9.82 |
-0.2558 |
-2.53% |
1,586 |
9.8176 - 10.0500 |
9.2900 - 16.0900 |
|
|
$25.36 |
-0.2539 |
-0.99% |
5,122 |
25.2399 - 25.3640 |
22.2400 - 26.2000 |
|
|
$34.55 |
-0.2525 |
-0.74% |
8 |
34.5513 - 34.5513 |
27.7800 - 36.2600 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$34.29 |
-0.2507 |
-0.73% |
20,190 |
34.2100 - 34.4450 |
28.9200 - 36.5500 |
|
|
$8.45 |
-0.2500 |
-2.87% |
11.26 מיליון |
8.4134 - 8.9200 |
7.2500 - 16.1700 |
|
|
$25.95 |
-0.2400 |
-0.92% |
1.12 מיליון |
25.5800 - 25.9800 |
20.3400 - 26.5300 |
|
|
$14.44 |
-0.2400 |
-1.63% |
87,305 |
14.4088 - 14.6000 |
13.6000 - 20.3700 |
|
|
$13.64 |
-0.2400 |
-1.73% |
114,300 |
13.5700 - 13.6600 |
11.3000 - 21.6800 |
|
|
$8.07 |
-0.2300 |
-2.77% |
97,464 |
8.0450 - 8.2150 |
7.7400 - 12.0500 |
|
|
$21.04 |
-0.2200 |
-1.03% |
254,521 |
21.0400 - 21.6700 |
19.8000 - 35.8900 |
|
|
$52.18 |
-0.2200 |
-0.42% |
112,956 |
51.2400 - 52.9700 |
37.8300 - 114.4200 |
|
|
$44.94 |
-0.2200 |
-0.49% |
3.46 מיליון |
44.4500 - 45.9637 |
9.1800 - 59.7400 |
|
|
$88.27 |
-0.2200 |
-0.25% |
157 |
88.2700 - 88.2700 |
72.3300 - 93.8300 |
|
|
$25.86 |
-0.2150 |
-0.82% |
230,980 |
25.8000 - 25.8700 |
23.0300 - 32.4000 |
|
|
$15.16 |
-0.2011 |
-1.31% |
14,838 |
15.1000 - 15.3000 |
15.0000 - 24.2300 |