WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$31.27 |
+0.1733 |
+0.56% |
47 |
31.2692 - 31.2692 |
25.1300 - 33.0700 |
|
|
$50.7 |
+0.1750 |
+0.35% |
28,768 |
50.6250 - 50.9200 |
35.3100 - 50.9200 |
|
|
$69.34 |
+0.1797 |
+0.26% |
10,207 |
69.1601 - 69.4300 |
50.5100 - 69.4300 |
|
|
$29.75 |
+0.1800 |
+0.61% |
251,336 |
29.6200 - 29.9800 |
20.7900 - 31.7800 |
|
|
$27.95 |
+0.1800 |
+0.65% |
66,119 |
27.7900 - 27.9650 |
25.7400 - 28.3600 |
|
|
$76.6 |
+0.1800 |
+0.24% |
777,173 |
76.1500 - 76.9100 |
62.3000 - 92.7700 |
|
|
$48.08 |
+0.1800 |
+0.38% |
151,910 |
47.9600 - 48.4300 |
36.2300 - 48.4300 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$25.21 |
+0.1800 |
+0.72% |
90,027 |
24.7300 - 25.2600 |
23.7900 - 29.4300 |
|
|
$58.06 |
+0.1800 |
+0.31% |
1.23 מיליון |
57.8900 - 58.1861 |
47.1900 - 58.1900 |
|
|
$56.94 |
+0.1800 |
+0.32% |
85,721 |
56.7100 - 57.2500 |
41.7900 - 57.2500 |
|
|
$15.49 |
+0.1800 |
+1.18% |
101,160 |
15.3700 - 15.5200 |
13.0400 - 16.8400 |
|
|
$93.73 |
+0.1800 |
+0.19% |
109,463 |
93.6000 - 93.9784 |
74.0800 - 93.9800 |
|
|
$25.95 |
+0.1800 |
+0.7% |
21,245 |
25.9500 - 26.0400 |
23.0300 - 33.5500 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.4300 |
|
|
$197.1 |
+0.1800 |
+0.09% |
39,193 |
197.0200 - 198.7599 |
148.1200 - 199.0000 |
|
|
$43.96 |
+0.1800 |
+0.41% |
11,675 |
43.6228 - 44.2889 |
29.0800 - 123.9100 |
|
|
$36.01 |
+0.1800 |
+0.5% |
18,024 |
35.9000 - 36.1400 |
28.0400 - 36.1400 |
|
|
$59.05 |
+0.1800 |
+0.31% |
7,364 |
58.6800 - 59.0481 |
50.6000 - 63.1000 |
|
|
$36.08 |
+0.1800 |
+0.5% |
4,099 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$58.3 |
+0.1802 |
+0.31% |
7,229 |
58.1974 - 58.3200 |
46.3500 - 58.3200 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 35.2100 |
|
|
$62.27 |
+0.1817 |
+0.29% |
643 |
62.1000 - 62.2716 |
48.4800 - 62.2700 |
|
|
$36.48 |
+0.1821 |
+0.5% |
11,004 |
36.3800 - 36.6150 |
26.6200 - 36.6200 |
|