WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.38 |
+0.0700 |
+0.25% |
911,128 |
28.1500 - 28.4600 |
21.6100 - 29.1600 |
|
|
$29.53 |
+0.0700 |
+0.24% |
29,011 |
29.3701 - 29.6600 |
25.0000 - 30.7800 |
|
|
$48.04 |
+0.0700 |
+0.15% |
113,724 |
47.7001 - 48.2200 |
40.2200 - 49.2500 |
|
|
$50.85 |
+0.0700 |
+0.14% |
987,246 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |
|
|
$48.29 |
+0.0700 |
+0.15% |
45,231 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$96.19 |
+0.0700 |
+0.07% |
10.65 מיליון |
95.0600 - 96.3000 |
76.2500 - 98.9700 |
|
|
$7.71 |
+0.0700 |
+0.92% |
1.33 מיליון |
7.4100 - 7.7550 |
5.5400 - 11.0000 |
|
|
$54.52 |
+0.0700 |
+0.13% |
1,939 |
54.4312 - 54.5700 |
53.2900 - 113.0900 |
|
|
$56.04 |
+0.0700 |
+0.13% |
73,777 |
55.7850 - 56.5750 |
48.1000 - 61.4700 |
|
|
$42.3 |
+0.0700 |
+0.17% |
25,627 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$33.48 |
+0.0700 |
+0.21% |
654,291 |
33.2700 - 33.6000 |
24.7000 - 34.9600 |
|
|
$57.78 |
+0.0700 |
+0.12% |
4,617 |
57.5046 - 57.9267 |
47.2600 - 60.8800 |
|
|
$41.3 |
+0.0700 |
+0.17% |
11,805 |
41.1227 - 41.3417 |
35.1800 - 42.6900 |
|
|
$108.04 |
+0.0700 |
+0.06% |
22,206 |
107.2800 - 108.2950 |
85.0100 - 113.7500 |
|
|
$111.18 |
+0.0700 |
+0.06% |
1.11 מיליון |
110.6250 - 111.6000 |
88.7600 - 115.6100 |
|
|
$38.72 |
+0.0702 |
+0.18% |
3,934 |
38.6182 - 38.7600 |
29.5500 - 42.5000 |
|
|
$30.32 |
+0.0705 |
+0.23% |
30,421 |
30.1600 - 30.3300 |
25.3300 - 31.5500 |
|
|
$21.81 |
+0.0711 |
+0.33% |
10,273 |
21.6700 - 21.8100 |
19.6000 - 24.0000 |
|
|
$30.86 |
+0.0718 |
+0.23% |
12,997 |
30.5201 - 30.9500 |
27.6000 - 32.0400 |
|
|
$37.09 |
+0.0719 |
+0.19% |
4,684 |
36.9100 - 37.2800 |
28.5400 - 38.4500 |
|
|
$28.69 |
+0.0722 |
+0.25% |
2,712 |
28.5000 - 28.7200 |
25.2300 - 30.2600 |
|
|
$19.6 |
+0.0722 |
+0.37% |
2,484 |
19.5000 - 19.6500 |
16.4500 - 19.9500 |
|
|
$34.81 |
+0.0727 |
+0.21% |
7,287 |
34.6192 - 34.8100 |
30.5200 - 35.7800 |
|
|
$37.1 |
+0.0730 |
+0.2% |
29,147 |
36.9450 - 37.1599 |
32.4400 - 38.5300 |
|