WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.16 |
+0.2300 |
+0.47% |
2.54 מיליון |
48.9300 - 49.3750 |
35.6400 - 49.0400 |
|
|
$11.24 |
+0.2300 |
+2.09% |
391,644 |
10.9000 - 11.3100 |
4.8300 - 11.0700 |
|
|
$25.81 |
+0.2300 |
+0.9% |
5,851 |
25.5900 - 25.8100 |
21.1000 - 26.7700 |
|
|
$57.03 |
+0.2300 |
+0.4% |
393,376 |
56.8300 - 57.3000 |
44.8500 - 56.8000 |
|
|
$67.33 |
+0.2300 |
+0.34% |
84,318 |
66.8702 - 67.6000 |
44.0700 - 67.1000 |
|
|
$39.29 |
+0.2300 |
+0.59% |
32,972 |
39.1800 - 39.4551 |
28.3500 - 39.8600 |
|
|
$22.06 |
+0.2300 |
+1.05% |
271,227 |
21.9095 - 22.1200 |
18.6500 - 22.9500 |
|
|
$42.12 |
+0.2300 |
+0.55% |
40.88 מיליון |
41.8650 - 42.2200 |
31.2600 - 42.0400 |
|
|
$20.01 |
+0.2301 |
+1.16% |
13 |
20.0104 - 20.0104 |
16.7400 - 21.0600 |
|
|
$56.21 |
+0.2301 |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 55.8700 |
|
|
$45.93 |
+0.2306 |
+0.5% |
4,856 |
45.6700 - 45.9279 |
39.4400 - 47.1500 |
|
|
$27.14 |
+0.2315 |
+0.86% |
19,603 |
26.9600 - 27.1415 |
18.6600 - 26.9100 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.5100 |
|
|
$12.43 |
+0.2392 |
+1.96% |
2,048 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$64.26 |
+0.2400 |
+0.37% |
240,143 |
64.0550 - 64.4000 |
49.0600 - 64.0200 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.61 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$182.61 |
+0.2400 |
+0.13% |
966,584 |
182.3099 - 183.0236 |
149.6700 - 183.5200 |
|
|
$32.68 |
+0.2400 |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$32.56 |
+0.2400 |
+0.74% |
111,999 |
32.3700 - 32.6000 |
29.1500 - 32.4900 |
|
|
$22.75 |
+0.2400 |
+1.07% |
29.01 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$37.3 |
+0.2404 |
+0.65% |
2,096 |
37.2300 - 37.3012 |
28.9500 - 37.1900 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.2500 |
|