WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.53 |
+0.0022 |
+0.01% |
46,678 |
26.4030 - 26.5600 |
22.8600 - 27.1900 |
|
|
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
|
|
$25.07 |
+0.0030 |
+0.01% |
129,929 |
25.0700 - 25.0800 |
24.5100 - 25.0700 |
|
|
$25.1 |
+0.0041 |
+0.02% |
132,829 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |
|
|
$20.39 |
+0.0050 |
+0.02% |
2.45 מיליון |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$21.66 |
+0.0050 |
+0.02% |
3,806 |
21.5000 - 21.6600 |
18.8100 - 22.3000 |
|
|
$25.47 |
+0.0050 |
+0.02% |
181,790 |
25.4500 - 25.4700 |
24.9300 - 25.5100 |
|
|
$16.13 |
+0.0054 |
+0.03% |
524 |
16.0900 - 16.1300 |
14.0000 - 19.6900 |
|
|
$50.06 |
+0.0055 |
+0.01% |
49,064 |
50.0600 - 50.0700 |
49.8300 - 50.3000 |
|
|
$9.96 |
+0.0056 |
+0.06% |
1,779 |
9.9600 - 10.2100 |
9.2900 - 16.0900 |
|
|
$25.57 |
+0.0062 |
+0.02% |
2,533 |
25.3900 - 25.5700 |
20.2000 - 25.8300 |
|
|
$24.54 |
+0.0085 |
+0.03% |
64,637 |
24.4701 - 24.6500 |
24.2800 - 25.6700 |
|
|
$21.97 |
+0.0087 |
+0.04% |
78,021 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$21.82 |
+0.0095 |
+0.04% |
6,395 |
21.7000 - 21.8200 |
20.4400 - 23.2300 |
|
|
$19.5 |
+0.0095 |
+0.05% |
4,541 |
19.4700 - 19.5217 |
19.1800 - 20.4500 |
|
|
$22.87 |
+0.0099 |
+0.04% |
106 |
22.8700 - 22.8700 |
20.2600 - 23.6800 |
|
|
$31.78 |
+0.0100 |
+0.03% |
820,299 |
31.4750 - 31.8150 |
29.1200 - 33.6700 |
|
|
$51.14 |
+0.0100 |
+0.02% |
4.66 מיליון |
50.6900 - 51.1800 |
45.5700 - 52.6500 |
|
|
$25.07 |
+0.0100 |
+0.04% |
157,650 |
25.0600 - 25.0800 |
24.7800 - 25.2000 |
|
|
$50.75 |
+0.0100 |
+0.02% |
1.62 מיליון |
50.7400 - 50.7700 |
49.3600 - 51.3800 |
|
|
$23.64 |
+0.0100 |
+0.04% |
41,063 |
23.4749 - 23.6500 |
22.0500 - 24.9500 |
|
|
$28.39 |
+0.0100 |
+0.04% |
132,426 |
28.1800 - 28.4200 |
21.6100 - 29.1600 |
|
|
$24.75 |
+0.0100 |
+0.04% |
731,214 |
24.7200 - 24.7550 |
24.2300 - 24.8700 |
|
|
$26.34 |
+0.0100 |
+0.04% |
215,641 |
26.0900 - 26.4000 |
20.7300 - 27.1100 |
|
|
$27.3 |
+0.0100 |
+0.04% |
3,466 |
26.8600 - 27.3600 |
14.4000 - 32.4100 |
|