WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$96.29 |
+0.5386 |
+0.56% |
13,001 |
95.7000 - 96.6200 |
78.5400 - 103.4200 |
|
|
$76.95 |
+0.5400 |
+0.71% |
45,904 |
75.6800 - 76.9999 |
67.5500 - 85.4900 |
|
|
$34.77 |
+0.5400 |
+1.58% |
404,863 |
34.0300 - 35.0900 |
25.1200 - 41.3900 |
|
|
$109.98 |
+0.5431 |
+0.5% |
31,395 |
109.4400 - 110.4399 |
92.7900 - 118.6300 |
|
|
$66.48 |
+0.5450 |
+0.83% |
371,262 |
66.1200 - 66.7600 |
65.5500 - 284.2000 |
|
|
$78.37 |
+0.5463 |
+0.7% |
1,309 |
78.1700 - 78.6350 |
66.7500 - 88.1400 |
|
|
$113.24 |
+0.5500 |
+0.49% |
74,420 |
112.7768 - 113.5242 |
99.0300 - 118.0000 |
|
|
$121.66 |
+0.5500 |
+0.45% |
3.82 מיליון |
121.2300 - 122.1850 |
96.1200 - 126.3900 |
|
|
$122.68 |
+0.5500 |
+0.45% |
9,101 |
122.2450 - 122.9844 |
98.3700 - 128.2900 |
|
|
$64.21 |
+0.5500 |
+0.86% |
1,071 |
64.0821 - 64.2100 |
51.3000 - 67.9400 |
|
|
$131.52 |
+0.5500 |
+0.42% |
192,671 |
130.6900 - 131.9100 |
105.5100 - 137.9200 |
|
|
$97.4 |
+0.5652 |
+0.58% |
173 |
97.4000 - 97.4000 |
78.9400 - 109.2700 |
|
|
$134.39 |
+0.5683 |
+0.42% |
13,203 |
133.8400 - 134.9400 |
106.3900 - 140.0900 |
|
|
$48.29 |
+0.5700 |
+1.19% |
340,811 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$59.16 |
+0.5700 |
+0.97% |
16,703 |
58.7600 - 59.3671 |
46.7400 - 64.6400 |
|
|
$55.25 |
+0.5700 |
+1.04% |
5,848 |
54.8200 - 55.4485 |
8.3100 - 59.6700 |
|
|
$159.94 |
+0.5799 |
+0.36% |
3.08 מיליון |
159.2200 - 160.4750 |
133.3400 - 169.8000 |
|
|
$53.55 |
+0.5800 |
+1.09% |
2,689 |
52.9199 - 53.6960 |
39.5200 - 59.2600 |
|
|
$39.98 |
+0.5812 |
+1.48% |
3,716 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$103.44 |
+0.5824 |
+0.57% |
118,846 |
103.0200 - 103.9400 |
71.7600 - 110.6100 |
|
|
$47.67 |
+0.5850 |
+1.24% |
36,092 |
47.1500 - 47.6700 |
38.3000 - 49.6700 |
|
|
$38.98 |
+0.5900 |
+1.54% |
1.27 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$118 |
+0.5900 |
+0.5% |
102,333 |
117.3600 - 118.4320 |
97.4000 - 125.6400 |
|
|
$44.37 |
+0.5950 |
+1.36% |
1,428 |
44.2500 - 44.3650 |
35.7500 - 49.3300 |
|
|
$49.03 |
+0.5963 |
+1.23% |
328 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|