רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IEZ	iShares Dow Jones US Oil Equipment Index	$15.45	+0.3900	+2.59%	427,990	14.8600 - 15.7800	11.5900 - 21.8900
SMLV	SPDR SSGA US Small Cap Low Volatility	$110.29	+0.3958	+0.36%	11,046	109.5000 - 110.3200	100.4500 - 122.1900
MSOS	AdvisorShares Pure US Cannabis	$11.73	+0.4000	+3.53%	1.37 מיליון	10.9600 - 11.7900	10.0800 - 37.5000
SSG	ProShares UltraShort Semiconductors	$20.8	+0.4000	+1.96%	13,346	20.7200 - 21.2000	17.1000 - 35.3000
IDNA	iShares Genomics Immunology and Healthcare	$34.01	+0.4000	+1.19%	26,948	32.8800 - 34.0100	24.7700 - 55.5500
FILL	iShares MSCI Global Energy Producers	$21.62	+0.4000	+1.89%	27,325	20.8600 - 21.7299	14.7700 - 26.8800
HEWJ	iShares Currency Hedged MSCI Japan	$38.76	+0.4000	+1.04%	102,242	38.5600 - 38.8400	34.4300 - 41.7400
ISCB	iShares Morningstar Small Core Index	$49.76	+0.4035	+0.82%	11,925	49.0200 - 49.7551	42.7200 - 61.9900
IXC	iShares S&P Global Energy Sector	$34.14	+0.4100	+1.22%	978,525	33.2200 - 34.3900	23.0800 - 42.9800
SIZE	iShares MSCI USA Size Factor	$121.08	+0.4100	+0.34%	29,933	119.3200 - 121.1500	105.4800 - 139.4000
CNXT	VanEck Vectors ChinaAMC SME-ChiNext	$36.72	+0.4100	+1.13%	2,577	36.5200 - 36.7200	29.7800 - 55.5200
IJT	iShares S&P Small-Cap 600 Growth	$118.31	+0.4100	+0.35%	103,548	116.7994 - 118.6800	100.4700 - 144.6900
EUO	ProShares UltraShort Euro	$32.23	+0.4100	+1.29%	68,461	32.1800 - 32.4199	23.6300 - 33.7000
IVOV	Vanguard S&P Mid-Cap 400 Value	$156.72	+0.4100	+0.26%	6,635	154.9500 - 156.8716	139.8900 - 176.3100
KIE	SPDR S&P Insurance	$37.64	+0.4200	+1.13%	981,514	37.1600 - 37.7100	35.7500 - 42.8400
VOE	Vanguard Mid-Cap Value ETF	$138.31	+0.4200	+0.3%	254,987	136.8138 - 138.4200	124.8000 - 154.6900
PPH	VanEck Vectors Pharmaceutical	$75.48	+0.4300	+0.57%	144,405	74.5900 - 75.5300	71.0400 - 84.2700
FNX	First Trust Mid Cap Core AlphaDEX	$91.94	+0.4300	+0.47%	18,433	90.4100 - 92.0250	81.4700 - 107.7900
JJA	iPath Series B Bloomberg Agriculture	$23.89	+0.4302	+1.84%	294	23.8899 - 23.8899	19.9600 - 38.4800
FTXO	First Trust Nasdaq Bank	$28.35	+0.4326	+1.55%	18,491	27.8000 - 28.4499	25.1200 - 37.2000
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$28.32	+0.4400	+1.58%	168,199	26.9600 - 29.2300	19.2000 - 74.4100
KBE	SPDR S&P Bank	$48.81	+0.4400	+0.91%	1.66 מיליון	48.0300 - 48.9950	42.5700 - 60.6000
CHIK	Global X MSCI China Information Technology	$19.38	+0.4400	+2.32%	3,404	19.2200 - 19.3800	16.5000 - 31.5400
CNCR	Loncar Cancer Immunotherapy	$17.25	+0.4400	+2.62%	2,592	16.5700 - 17.2500	12.7600 - 31.7000
DXJS	WisdomTree Japan Hedged SmallCap Equity	$44.19	+0.4400	+1.01%	1,009	43.8000 - 44.1900	39.9100 - 47.6800