WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.8 |
+0.4500 |
+3.37% |
449,877 |
13.6150 - 13.8200 |
4.4800 - 16.9900 |
|
|
$142.05 |
+0.4526 |
+0.32% |
2,281 |
141.9200 - 142.2991 |
110.0700 - 141.6200 |
|
|
$30.01 |
+0.4600 |
+1.56% |
453,589 |
29.8400 - 30.3800 |
23.2000 - 53.6400 |
|
|
$87.83 |
+0.4600 |
+0.53% |
162,202 |
87.4000 - 87.8700 |
63.1500 - 87.3700 |
|
|
$31.93 |
+0.4600 |
+1.46% |
298,275 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$83.41 |
+0.4600 |
+0.55% |
196,896 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$182.83 |
+0.4635 |
+0.25% |
802,055 |
182.3099 - 182.8700 |
149.6700 - 183.5200 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$123.68 |
+0.4671 |
+0.38% |
4,041 |
123.1300 - 123.8800 |
77.2200 - 123.8500 |
|
|
$28.35 |
+0.4685 |
+1.68% |
1,777 |
27.8901 - 28.3500 |
27.0000 - 33.9800 |
|
|
$288.57 |
+0.4700 |
+0.16% |
506,937 |
287.8500 - 288.6300 |
220.8900 - 288.4000 |
|
|
$238.77 |
+0.4700 |
+0.2% |
37,916 |
238.1430 - 238.7700 |
182.7800 - 238.5700 |
|
|
$53.69 |
+0.4700 |
+0.88% |
358,069 |
53.1800 - 53.7225 |
36.1900 - 53.2200 |
|
|
$51.56 |
+0.4701 |
+0.92% |
2.45 מיליון |
51.4500 - 51.6000 |
38.7800 - 52.4500 |
|
|
$108.33 |
+0.4780 |
+0.44% |
13,902 |
107.8700 - 108.3280 |
81.9300 - 107.8500 |
|
|
$107.37 |
+0.4800 |
+0.45% |
4,135 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$87.24 |
+0.4800 |
+0.55% |
152,414 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$93.12 |
+0.4800 |
+0.52% |
2.74 מיליון |
92.4700 - 93.1200 |
74.3300 - 92.6700 |
|
|
$118.29 |
+0.4805 |
+0.41% |
122,341 |
117.7900 - 118.6288 |
92.7900 - 117.8100 |
|
|
$39.97 |
+0.4832 |
+1.22% |
3,570 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |
|
|
$80.72 |
+0.4900 |
+0.61% |
2.51 מיליון |
80.3550 - 80.7500 |
66.6700 - 80.2300 |
|
|
$80.4 |
+0.4900 |
+0.61% |
23,613 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$90.73 |
+0.4900 |
+0.54% |
15,797 |
90.3000 - 90.9400 |
71.7200 - 90.2400 |
|
|
$35.79 |
+0.4900 |
+1.39% |
34,976 |
35.3400 - 35.8000 |
24.2600 - 35.5200 |
|
|
$95.4 |
+0.4900 |
+0.52% |
7.46 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|