|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$162.69 |
+0.2300 |
+0.14% |
4.16 מיליון |
161.7800 - 162.8550 |
133.3400 - 169.8000 |
|
|
$25.08 |
+0.2300 |
+0.93% |
32,041 |
24.8200 - 25.1700 |
16.2900 - 29.3100 |
|
|
$109.46 |
+0.2342 |
+0.21% |
11,202 |
108.7750 - 109.5721 |
85.4900 - 115.5300 |
|
|
$59.57 |
+0.2367 |
+0.4% |
14,181 |
58.8300 - 59.5700 |
50.6000 - 63.1000 |
|
|
$208.04 |
+0.2400 |
+0.12% |
6.56 מיליון |
206.9500 - 213.1400 |
121.5900 - 250.3600 |
|
|
$28.91 |
+0.2400 |
+0.84% |
51,560 |
28.6400 - 29.1500 |
22.0500 - 35.9100 |
|
|
$14.88 |
+0.2400 |
+1.64% |
26,658 |
14.6100 - 14.9100 |
13.8600 - 27.5200 |
|
|
$42.78 |
+0.2400 |
+0.56% |
204,001 |
42.3700 - 43.5000 |
29.4000 - 47.6200 |
|
|
$19.5 |
+0.2400 |
+1.25% |
67,468 |
19.3600 - 19.7200 |
18.6800 - 21.0000 |
|
|
$77.83 |
+0.2400 |
+0.31% |
85,063 |
77.3500 - 78.2800 |
62.6100 - 82.3500 |
|
|
$52.29 |
+0.2400 |
+0.46% |
383 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$32.74 |
+0.2420 |
+0.74% |
13,680 |
32.1990 - 32.7700 |
26.7800 - 33.5700 |
|
|
$25.12 |
+0.2448 |
+0.98% |
52 |
25.1187 - 25.1187 |
24.5000 - 26.5900 |
|
|
$52.7 |
+0.2493 |
+0.48% |
26,090 |
52.2300 - 52.6992 |
44.3600 - 54.0100 |
|
|
$15.5 |
+0.2500 |
+1.64% |
1.49 מיליון |
15.4200 - 15.5150 |
14.6400 - 20.8700 |
|
|
$24.83 |
+0.2500 |
+1.02% |
69,584 |
24.6000 - 24.9700 |
21.3100 - 32.0700 |
|
|
$41.6 |
+0.2500 |
+0.6% |
11,775 |
41.3400 - 41.9350 |
29.5600 - 45.5400 |
|
|
$30.82 |
+0.2500 |
+0.82% |
22,836 |
30.6700 - 30.8300 |
25.4300 - 33.1300 |
|
|
$60.49 |
+0.2502 |
+0.42% |
3,951 |
59.9900 - 60.4900 |
49.3800 - 62.9000 |
|
|
$28.67 |
+0.2600 |
+0.92% |
1.46 מיליון |
28.4111 - 28.7300 |
20.7900 - 31.7800 |
|
|
$83.61 |
+0.2600 |
+0.31% |
4.86 מיליון |
82.5400 - 83.7300 |
72.8800 - 92.8500 |
|
|
$27.93 |
+0.2600 |
+0.94% |
125,429 |
27.8600 - 28.0902 |
21.8800 - 28.2800 |
|
|
$43.04 |
+0.2600 |
+0.61% |
114,940 |
42.2200 - 43.1690 |
35.3200 - 44.9600 |
|
|
$224.53 |
+0.2600 |
+0.12% |
203,960 |
223.1000 - 226.5600 |
179.4300 - 236.4700 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |