WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.7 |
+0.5700 |
+6.24% |
21.73 מיליון |
9.1500 - 9.7700 |
7.2500 - 24.9400 |
|
|
$43.72 |
+0.5750 |
+1.34% |
22,169 |
43.0200 - 43.7171 |
34.6400 - 45.8600 |
|
|
$47.97 |
+0.5758 |
+1.22% |
3,687 |
47.8300 - 47.9723 |
37.7100 - 50.1200 |
|
|
$43.61 |
+0.5800 |
+1.35% |
953,531 |
43.0300 - 43.8000 |
35.3800 - 45.2200 |
|
|
$26.51 |
+0.5800 |
+2.24% |
887,843 |
25.8300 - 26.5200 |
20.3400 - 25.9600 |
|
|
$30.15 |
+0.5800 |
+1.96% |
1.13 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
|
|
$44.24 |
+0.5801 |
+1.33% |
7,284 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$25.7 |
+0.5823 |
+2.32% |
27,216 |
25.1100 - 25.7100 |
18.6600 - 27.1400 |
|
|
$71.04 |
+0.5900 |
+0.84% |
147,157 |
70.3100 - 71.0900 |
59.6700 - 76.2600 |
|
|
$47.69 |
+0.5900 |
+1.25% |
117,959 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$48.5 |
+0.5900 |
+1.23% |
30,357 |
47.8100 - 48.5200 |
40.8300 - 52.6700 |
|
|
$14.59 |
+0.6000 |
+4.29% |
246,014 |
13.9800 - 14.8200 |
8.5000 - 22.4800 |
|
|
$30.6 |
+0.6000 |
+2% |
9,369 |
30.4300 - 30.7099 |
25.5300 - 32.4300 |
|
|
$159.81 |
+0.6000 |
+0.38% |
8.5 מיליון |
159.3050 - 160.3400 |
133.3400 - 169.8000 |
|
|
$69.43 |
+0.6000 |
+0.87% |
75,001 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$166.9 |
+0.6035 |
+0.36% |
3,401 |
166.4400 - 167.2058 |
137.5900 - 175.7200 |
|
|
$56.77 |
+0.6091 |
+1.08% |
56,253 |
56.0500 - 56.7700 |
47.6400 - 61.4100 |
|
|
$93.29 |
+0.6091 |
+0.66% |
29,255 |
92.5600 - 93.3100 |
79.2100 - 99.1600 |
|
|
$211.37 |
+0.6100 |
+0.29% |
758,580 |
209.9700 - 212.5000 |
174.8400 - 229.5400 |
|
|
$51.82 |
+0.6100 |
+1.19% |
39,354 |
51.2000 - 51.8300 |
44.3600 - 54.0100 |
|
|
$60.84 |
+0.6100 |
+1.01% |
28,934 |
60.3300 - 60.9299 |
40.1000 - 64.3800 |
|
|
$101.95 |
+0.6100 |
+0.6% |
170,377 |
101.3200 - 102.2200 |
92.8100 - 105.4000 |
|
|
$46.97 |
+0.6100 |
+1.32% |
1.19 מיליון |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$82.86 |
+0.6131 |
+0.75% |
5,787 |
82.3500 - 82.9019 |
66.8300 - 86.8300 |
|
|
$59.26 |
+0.6192 |
+1.06% |
40,224 |
58.6701 - 59.2600 |
54.7200 - 64.7400 |
|