WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.4 |
-0.1095 |
-0.13% |
23,792 |
86.1200 - 86.4100 |
56.7000 - 86.4700 |
|
|
$8.84 |
-0.1000 |
-1.12% |
122,722 |
8.8376 - 9.0917 |
8.3100 - 15.2300 |
|
|
$75.28 |
-0.1000 |
-0.13% |
97,711 |
74.8800 - 75.9900 |
43.7700 - 83.3600 |
|
|
$30.89 |
-0.1000 |
-0.32% |
144,556 |
30.8900 - 30.9700 |
30.6900 - 32.0200 |
|
|
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4491 - 25.4491 |
23.0300 - 26.1900 |
|
|
$8.61 |
-0.0900 |
-1.03% |
1.64 מיליון |
8.5350 - 8.9050 |
7.8700 - 17.3600 |
|
|
$25.22 |
-0.0900 |
-0.36% |
4.98 מיליון |
25.2200 - 25.3800 |
22.9500 - 25.7300 |
|
|
$26.6 |
-0.0900 |
-0.34% |
94,486 |
26.5710 - 26.7000 |
25.0000 - 28.0700 |
|
|
$11.32 |
-0.0887 |
-0.78% |
2,537 |
11.2200 - 11.3500 |
10.8400 - 17.0800 |
|
|
$10.39 |
-0.0850 |
-0.81% |
2,113 |
10.3700 - 10.4200 |
9.4100 - 16.5000 |
|
|
$38.58 |
-0.0800 |
-0.21% |
170,660 |
38.4100 - 38.9900 |
22.4100 - 42.7500 |
|
|
$2.82 |
-0.0800 |
-2.76% |
6.06 מיליון |
2.7800 - 3.0500 |
2.2400 - 8.7100 |
|
|
$19.33 |
-0.0800 |
-0.41% |
34,174 |
19.0811 - 19.3400 |
16.3100 - 19.6600 |
|
|
$23 |
-0.0800 |
-0.35% |
3.43 מיליון |
22.8700 - 23.0801 |
17.9700 - 24.0700 |
|
|
$19.36 |
-0.0765 |
-0.39% |
12,570 |
19.3100 - 19.4600 |
17.5600 - 31.1300 |
|
|
$23.18 |
-0.0750 |
-0.32% |
1.57 מיליון |
23.0600 - 23.2724 |
18.1200 - 24.2600 |
|
|
$45.91 |
-0.0700 |
-0.15% |
267,496 |
45.8950 - 46.0450 |
43.3500 - 47.1500 |
|
|
$22.96 |
-0.0700 |
-0.3% |
746,065 |
22.8300 - 23.0500 |
17.9500 - 24.0300 |
|
|
$22.2 |
-0.0700 |
-0.31% |
4.07 מיליון |
22.0800 - 22.2856 |
17.3500 - 23.2400 |
|
|
$17.3 |
-0.0700 |
-0.4% |
250,304 |
17.2997 - 17.3600 |
17.0000 - 18.9600 |
|
|
$10.48 |
-0.0700 |
-0.66% |
17,973 |
10.4700 - 10.5200 |
10.1600 - 13.7800 |
|
|
$49.58 |
-0.0700 |
-0.14% |
119,212 |
48.5300 - 49.9803 |
44.0200 - 88.4800 |
|
|
$36.26 |
-0.0700 |
-0.19% |
1.68 מיליון |
36.0500 - 36.6398 |
21.0500 - 40.1600 |
|
|
$48.58 |
-0.0700 |
-0.14% |
2.29 מיליון |
48.5200 - 48.6500 |
47.3000 - 51.0400 |
|
|
$18.78 |
-0.0700 |
-0.37% |
54,664 |
18.7800 - 18.8200 |
17.3700 - 19.1500 |
|