WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.14 |
+1.1390 |
+2.28% |
133 |
50.4600 - 51.1389 |
46.7600 - 57.7100 |
|
|
$228.96 |
+1.1557 |
+0.51% |
202,997 |
228.1500 - 229.0300 |
174.8400 - 227.8000 |
|
|
$106.06 |
+1.1600 |
+1.11% |
185 |
105.3100 - 106.0600 |
81.5300 - 106.1800 |
|
|
$30.96 |
+1.1627 |
+3.9% |
8,883 |
30.4800 - 31.0200 |
14.4000 - 32.4100 |
|
|
$153.94 |
+1.2300 |
+0.81% |
604,795 |
153.1500 - 154.4500 |
115.8900 - 154.6600 |
|
|
$39.14 |
+1.2400 |
+3.27% |
325,441 |
38.1000 - 39.6900 |
20.1300 - 48.2500 |
|
|
$128.33 |
+1.2456 |
+0.98% |
141 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$71.73 |
+1.3000 |
+1.85% |
107,386 |
70.9907 - 71.7400 |
50.6200 - 71.2000 |
|
|
$210.98 |
+1.3400 |
+0.64% |
9.31 מיליון |
209.8400 - 211.0200 |
161.6700 - 210.4100 |
|
|
$32.64 |
+1.3750 |
+4.4% |
5.97 מיליון |
32.2550 - 32.6800 |
12.7900 - 33.7900 |
|
|
$272.2 |
+1.4300 |
+0.53% |
65,744 |
270.9800 - 272.2400 |
203.4200 - 273.7600 |
|
|
$30.57 |
+1.4500 |
+4.98% |
439,011 |
29.5200 - 30.7500 |
17.2100 - 71.2400 |
|
|
$81.4 |
+1.4881 |
+1.86% |
11,514 |
79.6510 - 81.3981 |
40.0000 - 100.0000 |
|
|
$156.49 |
+1.4921 |
+0.96% |
5,250 |
155.5600 - 156.4900 |
112.5400 - 157.6200 |
|
|
$39.01 |
+1.5500 |
+4.14% |
1.01 מיליון |
38.6000 - 39.1100 |
21.0500 - 40.1600 |
|
|
$261.7 |
+1.6000 |
+0.62% |
35,432 |
260.3600 - 261.7150 |
195.6300 - 262.0100 |
|
|
$41.48 |
+1.6000 |
+4.01% |
271,896 |
41.0700 - 41.5300 |
22.4100 - 42.7500 |
|
|
$40.81 |
+1.6800 |
+4.29% |
15.96 מיליון |
40.3600 - 40.9100 |
22.0200 - 41.9900 |
|
|
$55.1 |
+1.7253 |
+3.23% |
2,462 |
54.7600 - 55.2399 |
20.3700 - 57.5400 |
|
|
$43.53 |
+1.7800 |
+4.26% |
39,957 |
43.1900 - 43.7186 |
24.6600 - 49.7900 |
|
|
$204.92 |
+1.8200 |
+0.9% |
2.1 מיליון |
203.8700 - 205.0100 |
168.3000 - 203.9200 |
|
|
$76.85 |
+1.9157 |
+2.56% |
442 |
76.3479 - 76.8459 |
58.4500 - 76.8500 |
|
|
$556.66 |
+2.2500 |
+0.41% |
140,204 |
554.5500 - 556.8600 |
424.2200 - 554.4200 |
|
|
$233.55 |
+2.2750 |
+0.98% |
3,105 |
231.1300 - 233.5450 |
165.0000 - 241.7200 |
|
|
$93.45 |
+2.3300 |
+2.56% |
17,876 |
93.1100 - 94.0000 |
78.5000 - 152.4500 |
|