WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.29 |
+2.2700 |
+4.45% |
20,459 |
51.7500 - 53.4800 |
22.5500 - 62.0000 |
|
|
$33.48 |
+2.2700 |
+7.27% |
16.48 מיליון |
31.7800 - 33.7200 |
28.2900 - 295.2300 |
|
|
$53.19 |
+2.2700 |
+4.46% |
75.92 מיליון |
51.4900 - 53.6150 |
25.5100 - 64.1300 |
|
|
$238.89 |
+2.2700 |
+0.96% |
546,348 |
237.1100 - 239.7800 |
194.8000 - 250.4100 |
|
|
$181.07 |
+2.2800 |
+1.28% |
54,898 |
179.4800 - 181.1400 |
141.5800 - 187.6800 |
|
|
$128.52 |
+2.2800 |
+1.81% |
1.33 מיליון |
126.8500 - 128.8150 |
89.7600 - 137.5400 |
|
|
$46.49 |
+2.3000 |
+5.2% |
50,343 |
43.6700 - 46.9100 |
21.2000 - 57.6700 |
|
|
$135.17 |
+2.3000 |
+1.73% |
48,012 |
133.5500 - 135.6300 |
108.3200 - 142.7800 |
|
|
$79.69 |
+2.3200 |
+3% |
3.21 מיליון |
77.9600 - 80.1100 |
46.4100 - 89.7400 |
|
|
$92.22 |
+2.3500 |
+2.61% |
160,549 |
90.3800 - 92.5938 |
60.6500 - 97.7800 |
|
|
$125.72 |
+2.3600 |
+1.91% |
221,055 |
123.2500 - 126.0882 |
102.6400 - 131.4800 |
|
|
$122.36 |
+2.3800 |
+1.98% |
3,061 |
119.6900 - 122.4300 |
88.8100 - 127.6200 |
|
|
$76.35 |
+2.4200 |
+3.27% |
209,494 |
74.5700 - 76.7100 |
45.5000 - 85.0000 |
|
|
$127.04 |
+2.4500 |
+1.97% |
18,456 |
125.0300 - 127.3880 |
96.3200 - 139.1300 |
|
|
$110.18 |
+2.4600 |
+2.28% |
131,757 |
108.1500 - 110.2700 |
72.4900 - 116.5300 |
|
|
$174.9 |
+2.5500 |
+1.48% |
2.18 מיליון |
172.9800 - 175.4000 |
128.0500 - 184.8800 |
|
|
$157.15 |
+2.5600 |
+1.66% |
6,412 |
154.8800 - 157.7400 |
142.5100 - 171.0500 |
|
|
$146.86 |
+2.6100 |
+1.81% |
187,774 |
144.9500 - 147.2300 |
110.0600 - 159.4300 |
|
|
$385.02 |
+2.6500 |
+0.69% |
3.13 מיליון |
382.9100 - 385.5900 |
323.2100 - 398.8200 |
|
|
$103.62 |
+2.6900 |
+2.67% |
3.67 מיליון |
100.9000 - 103.8000 |
67.4600 - 111.9600 |
|
|
$89.89 |
+2.7045 |
+3.1% |
5,306 |
87.5300 - 89.9700 |
58.9300 - 96.5400 |
|
|
$66.69 |
+2.7400 |
+4.28% |
2.79 מיליון |
64.4336 - 67.0600 |
33.0600 - 85.5300 |
|
|
$166.28 |
+2.7700 |
+1.69% |
415,110 |
163.8000 - 166.9490 |
131.8000 - 176.2000 |
|
|
$99.38 |
+2.7849 |
+2.88% |
12,067 |
98.7300 - 99.5399 |
75.7400 - 107.4200 |
|
|
$224.62 |
+2.7900 |
+1.26% |
9,414 |
223.9200 - 225.0399 |
179.7000 - 233.7900 |
|