רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VDE	Vanguard Energy	$132.25	+1.5700	+1.2%	537,970	130.6900 - 133.0475	105.5100 - 137.9200
XOP	SPDR Oil & Gas Exploration & Production	$153.23	+1.6000	+1.06%	3.96 מיליון	151.1800 - 154.3600	115.8900 - 162.4900
ERX	Direxion Daily Energy Bull 2X Shares	$71.3	+1.6800	+2.41%	737,177	69.6600 - 72.2100	48.3900 - 77.5200
UYG	ProShares Ultra Financials	$62.44	+1.6900	+2.78%	21,836	61.1700 - 62.4400	38.6300 - 68.5000
MDY	SPDR S&P MIDCAP 400	$518.28	+1.7300	+0.33%	957,490	515.1000 - 520.1900	424.2200 - 558.3400
DVY	iShares Select Dividend	$118.7	+1.8200	+1.56%	565,538	116.9100 - 118.7200	102.6600 - 123.4300
VDC	Vanguard Consumer Staples	$198.19	+1.9300	+0.98%	156,856	196.0000 - 198.3400	172.7500 - 204.8000
KBWP	Invesco KBW Property & Casualty Insurance	$103.87	+1.9500	+1.91%	17,622	101.9100 - 103.9400	78.6500 - 107.9800
SSG	ProShares UltraShort Semiconductors	$15.93	+1.9600	+14.03%	311,232	14.1400 - 16.0000	2.1900 - 16.0000
SMLV	SPDR SSGA US Small Cap Low Volatility	$106.57	+2.0336	+1.95%	5,650	103.5500 - 106.5738	93.3900 - 114.4500
QID	ProShares UltraShort QQQ	$51.49	+2.0500	+4.15%	7.52 מיליון	49.6200 - 51.8700	8.7200 - 51.8700
TSLZ	T-Rex 2X Inverse Tesla Daily Target	$54.54	+2.0700	+3.95%	927,585	51.8200 - 55.0001	20.1300 - 55.0000
VPU	Vanguard Utilities VIPERs	$141.62	+2.1000	+1.51%	132,343	139.8600 - 142.0000	118.8100 - 152.5500
DIA	SPDR Dow Jones Industrial Average	$379.8	+2.1277	+0.56%	5.08 מיליון	377.9200 - 381.0300	323.2100 - 398.8200
IAK	iShares Dow Jones US Insurance	$112.89	+2.2500	+2.03%	324,318	110.7600 - 112.9300	82.2900 - 117.6000
OIH	VanEck Vectors Oil Services	$323.86	+2.6300	+0.82%	303,181	317.0100 - 324.6600	246.0400 - 364.0800
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$76.8	+3.0800	+4.18%	34,171	74.5200 - 77.0800	61.7400 - 105.3800
FAS	Direxion Financial Bull 3x Shares	$97.93	+3.7900	+4.03%	767,801	95.0100 - 98.4000	48.7300 - 113.0800
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$45.19	+4.7700	+11.8%	1.65 מיליון	41.7401 - 45.7400	3.4500 - 45.7400
DPST	Direxion Daily Regional Banks Bull 3x Shares	$64.89	+4.8100	+8.01%	1.61 מיליון	58.7600 - 65.0600	3.4600 - 107.8600
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$46.13	+4.8600	+11.78%	32.8 מיליון	41.6250 - 46.8400	2.7600 - 46.8400
NVDS	AXS 1.25X NVDA Bear Daily	$77.7	+8.6400	+12.51%	1.79 מיליון	69.4800 - 78.2700	7.1700 - 78.2700
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$619.08	+18.3716	+3.06%	23,833	607.1500 - 636.7800	289.3300 - 723.6600