WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104 |
-0.9631 |
-0.92% |
4,984 |
103.4600 - 104.3000 |
86.0900 - 108.6900 |
|
|
$34.85 |
-0.9600 |
-2.68% |
363,273 |
34.3600 - 35.0400 |
25.1200 - 41.3900 |
|
|
$37.08 |
-0.9501 |
-2.5% |
117,603 |
36.2400 - 37.1999 |
25.5100 - 40.3700 |
|
|
$39.36 |
-0.9500 |
-2.36% |
618,386 |
38.8300 - 39.7800 |
39.1100 - 74.7100 |
|
|
$66.33 |
-0.9500 |
-1.41% |
24,448 |
66.2512 - 66.5850 |
51.3700 - 71.1700 |
|
|
$65.66 |
-0.9464 |
-1.42% |
303 |
65.6600 - 65.6600 |
54.8400 - 69.1600 |
|
|
$53.9 |
-0.9450 |
-1.72% |
797,190 |
52.8900 - 54.0300 |
51.1000 - 113.9600 |
|
|
$64.47 |
-0.9401 |
-1.44% |
4,076 |
63.5500 - 64.4700 |
30.9700 - 75.0600 |
|
|
$71.76 |
-0.9400 |
-1.29% |
145,883 |
71.2050 - 71.8400 |
63.4400 - 76.7500 |
|
|
$58.81 |
-0.9400 |
-1.57% |
11,299 |
58.3100 - 58.9800 |
46.7400 - 64.6400 |
|
|
$90.32 |
-0.9400 |
-1.03% |
90,249 |
89.8400 - 90.4300 |
72.4400 - 94.7000 |
|
|
$81.66 |
-0.9400 |
-1.14% |
650,309 |
81.0200 - 82.0300 |
63.1500 - 88.0900 |
|
|
$52.15 |
-0.9389 |
-1.77% |
727 |
52.1500 - 52.3100 |
43.1200 - 56.2700 |
|
|
$91.2 |
-0.9350 |
-1.01% |
10,551 |
90.8900 - 91.3900 |
74.8000 - 95.2300 |
|
|
$85.5 |
-0.9332 |
-1.08% |
3,675 |
85.3746 - 85.7200 |
71.7200 - 90.9400 |
|
|
$53.59 |
-0.9319 |
-1.71% |
176 |
53.5900 - 53.5900 |
53.2900 - 113.0900 |
|
|
$61.02 |
-0.9305 |
-1.5% |
122,880 |
60.4595 - 61.0500 |
46.8100 - 65.0900 |
|
|
$126.67 |
-0.9231 |
-0.72% |
5,264 |
125.4700 - 126.7675 |
96.3200 - 139.1300 |
|
|
$46.41 |
-0.9210 |
-1.95% |
1,706 |
46.4090 - 46.5000 |
38.7700 - 48.8400 |
|
|
$38.69 |
-0.9200 |
-2.32% |
17.43 מיליון |
37.7200 - 40.6900 |
2.7600 - 46.8400 |
|
|
$57.21 |
-0.9181 |
-1.58% |
2,926 |
57.0822 - 57.5700 |
47.6400 - 61.4100 |
|
|
$150.01 |
-0.9150 |
-0.61% |
3,619 |
149.7276 - 150.4200 |
129.7700 - 156.0100 |
|
|
$71.64 |
-0.9150 |
-1.26% |
3,584 |
71.5650 - 72.1300 |
56.4700 - 75.9900 |
|
|
$95.63 |
-0.9100 |
-0.94% |
38,111 |
95.0300 - 95.6800 |
76.2400 - 101.2300 |
|
|
$97.85 |
-0.9100 |
-0.92% |
2,931 |
97.5000 - 97.8500 |
83.4100 - 101.8100 |
|