WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.36 |
-1.1600 |
-1.98% |
83,043 |
56.5600 - 57.3700 |
56.5600 - 79.2600 |
|
|
$23.45 |
-1.1600 |
-4.71% |
714,302 |
23.3100 - 24.5300 |
18.9200 - 30.3000 |
|
|
$30.32 |
-1.1600 |
-3.68% |
92,736 |
30.0000 - 30.3500 |
30.0000 - 45.5000 |
|
|
$28.97 |
-1.1600 |
-3.85% |
41,868 |
28.8200 - 30.0000 |
24.4000 - 37.9100 |
|
|
$49.98 |
-1.1530 |
-2.26% |
4,514 |
49.9300 - 50.5800 |
49.4500 - 59.2500 |
|
|
$61.32 |
-1.1457 |
-1.86% |
1,901 |
60.3553 - 61.3154 |
58.8800 - 74.1000 |
|
|
$39.25 |
-1.1400 |
-2.86% |
3,301 |
38.5600 - 39.2463 |
33.3800 - 57.4000 |
|
|
$309.71 |
-1.1400 |
-0.37% |
3.77 מיליון |
303.5800 - 309.7600 |
296.3900 - 369.5000 |
|
|
$25.49 |
-1.1400 |
-4.28% |
3.78 מיליון |
25.3900 - 26.2300 |
22.6500 - 31.4700 |
|
|
$22.28 |
-1.1400 |
-4.87% |
150,814 |
22.1700 - 23.4400 |
19.7000 - 28.6000 |
|
|
$38.8 |
-1.1350 |
-2.84% |
960,660 |
38.2700 - 38.7950 |
38.2700 - 49.7100 |
|
|
$130.1 |
-1.1300 |
-0.86% |
706,881 |
127.3981 - 130.1000 |
124.8000 - 154.6900 |
|
|
$53.43 |
-1.1300 |
-2.07% |
1.55 מיליון |
52.4600 - 53.4500 |
52.4600 - 79.2300 |
|
|
$45.45 |
-1.1200 |
-2.4% |
262,519 |
45.3100 - 46.0119 |
45.3100 - 55.7900 |
|
|
$131.75 |
-1.1200 |
-0.84% |
52,921 |
129.7550 - 131.7500 |
123.9800 - 151.1000 |
|
|
$119.35 |
-1.1200 |
-0.93% |
544,653 |
117.1300 - 119.3900 |
113.2200 - 133.2200 |
|
|
$57.41 |
-1.1200 |
-1.97% |
5,202 |
55.6765 - 58.2342 |
54.6700 - 95.2900 |
|
|
$22.3 |
-1.1116 |
-4.75% |
1,490 |
22.3006 - 22.6618 |
18.4100 - 27.2700 |
|
|
$39.46 |
-1.1111 |
-2.74% |
3,768 |
39.0000 - 39.4600 |
39.0000 - 62.3000 |
|
|
$19.88 |
-1.1003 |
-5.43% |
254 |
19.1001 - 19.8758 |
18.6100 - 35.2000 |
|
|
$60.74 |
-1.0904 |
-1.76% |
9,492 |
60.0100 - 60.7396 |
60.0100 - 69.2000 |
|
|
$40.76 |
-1.0900 |
-2.6% |
174,963 |
40.0250 - 41.1400 |
40.0300 - 51.6400 |
|
|
$20.74 |
-1.0800 |
-4.95% |
332,276 |
20.5727 - 20.9199 |
20.5700 - 30.1200 |
|
|
$43.97 |
-1.0800 |
-2.4% |
6.34 מיליון |
43.9700 - 48.7600 |
21.6100 - 53.1500 |
|
|
$27.43 |
-1.0763 |
-3.82% |
202 |
27.0950 - 27.4345 |
27.1000 - 38.5200 |
|