|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$106.14 |
-0.0245 |
-0.02% |
6,187 |
106.0263 - 106.5100 |
75.7400 - 107.4200 |
|
|
$48.48 |
-0.0100 |
-0.02% |
118,475 |
48.4700 - 48.5100 |
47.5900 - 48.6200 |
|
|
$44.59 |
-0.0090 |
-0.02% |
4,356 |
44.5500 - 44.5900 |
42.0000 - 44.7200 |
|
|
$23.66 |
-0.0050 |
-0.02% |
13,985 |
23.6499 - 23.6900 |
22.6300 - 24.0800 |
|
|
$46.34 |
-0.0050 |
-0.01% |
1,991 |
46.2800 - 46.3350 |
43.5300 - 46.7200 |
|
|
$61.25 |
-0.0050 |
-0.01% |
108,406 |
61.2200 - 61.3100 |
61.0100 - 71.3300 |
|
|
$49.09 |
-0.0063 |
-0.01% |
10,484 |
48.9900 - 49.0900 |
47.4600 - 49.5400 |
|
|
$34.6 |
-0.0039 |
-0.01% |
646 |
34.6000 - 34.6400 |
27.1800 - 34.7400 |
|
|
$24.08 |
-0.0033 |
-0.01% |
3,427 |
24.0600 - 24.0882 |
23.2000 - 24.3700 |
|
|
$50.11 |
-0.0050 |
-0.01% |
76,593 |
50.1100 - 50.1300 |
49.8800 - 50.3000 |
|
|
$50.46 |
-0.0050 |
-0.01% |
1.69 מיליון |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$40.25 |
-0.0060 |
-0.01% |
948 |
40.2520 - 40.2520 |
31.5500 - 40.3600 |
|
|
$50.55 |
-0.0050 |
-0.01% |
847,909 |
50.5400 - 50.5800 |
50.0700 - 50.6200 |
|
|
$33.43 |
-0.0050 |
-0.01% |
47,176 |
33.3800 - 33.5099 |
26.0600 - 34.1200 |
|
|
$85.01 |
-0.0100 |
-0.01% |
8,488 |
84.8900 - 85.3071 |
62.2800 - 86.0000 |
|
|
$144.9 |
-0.0100 |
-0.01% |
75,013 |
144.6600 - 145.0300 |
114.7000 - 145.1000 |
|
|
$89.41 |
-0.0100 |
-0.01% |
54,781 |
89.2532 - 89.5800 |
68.9600 - 89.8100 |
|
|
$58.68 |
-0.0050 |
-0.01% |
1.07 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$17.05 |
-0.0010 |
-0.01% |
380,469 |
17.0400 - 17.0800 |
17.0000 - 18.9600 |
|
|
$72.44 |
-0.0100 |
-0.01% |
9,281 |
72.3700 - 72.5600 |
55.3100 - 72.5500 |
|
|
$18.44 |
+0.0001 |
0% |
8,511 |
18.4000 - 18.4450 |
16.5400 - 23.3800 |
|
|
$24.8 |
0.0000 |
0% |
194,993 |
24.7900 - 24.8100 |
24.2300 - 24.8700 |
|
|
$16.12 |
-0.0001 |
0% |
68,029 |
16.0700 - 16.1400 |
14.7900 - 17.8500 |
|
|
$23.56 |
+0.0001 |
0% |
15,864 |
23.5601 - 23.6199 |
19.2600 - 23.6200 |
|
|
$39.17 |
0.0000 |
0% |
574,504 |
39.0300 - 39.3100 |
24.4600 - 39.7300 |