|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.2 |
+0.1200 |
+0.34% |
3.07 מיליון |
35.0800 - 35.2300 |
32.9800 - 35.8300 |
|
|
$62.48 |
+0.2088 |
+0.34% |
32,639 |
61.9300 - 62.6100 |
41.3200 - 64.3800 |
|
|
$60.52 |
+0.2100 |
+0.35% |
38,837 |
60.1600 - 60.6399 |
52.9300 - 63.8500 |
|
|
$40.43 |
+0.1425 |
+0.35% |
129,289 |
40.2830 - 40.4500 |
37.7800 - 41.7900 |
|
|
$45.65 |
+0.1600 |
+0.35% |
608 |
45.5500 - 45.6500 |
39.4500 - 46.8600 |
|
|
$23.13 |
+0.0800 |
+0.35% |
1.72 מיליון |
23.0500 - 23.1550 |
21.8000 - 23.5700 |
|
|
$37.76 |
+0.1300 |
+0.35% |
21,527 |
37.5400 - 37.8300 |
35.5600 - 39.3000 |
|
|
$28.03 |
+0.1000 |
+0.36% |
69,562 |
27.7700 - 28.0800 |
25.7400 - 28.6000 |
|
|
$72.57 |
+0.2600 |
+0.36% |
475,015 |
72.0875 - 72.6500 |
63.4400 - 76.7500 |
|
|
$44.01 |
+0.1560 |
+0.36% |
35,325 |
43.9200 - 44.0500 |
42.0000 - 44.7200 |
|
|
$22.03 |
+0.0794 |
+0.36% |
207,407 |
21.9680 - 22.1800 |
20.1000 - 22.3000 |
|
|
$90.11 |
+0.3200 |
+0.36% |
1.36 מיליון |
89.6250 - 90.2950 |
85.2800 - 95.7000 |
|
|
$17.97 |
+0.0644 |
+0.36% |
271,786 |
17.9300 - 18.0100 |
16.3900 - 18.2800 |
|
|
$85.42 |
+0.3100 |
+0.36% |
142,028 |
84.9100 - 85.7600 |
67.6900 - 88.6300 |
|
|
$36.09 |
+0.1300 |
+0.36% |
20.87 מיליון |
35.9300 - 36.1100 |
33.7700 - 36.9900 |
|
|
$16.66 |
+0.0600 |
+0.36% |
53,974 |
16.6100 - 16.6700 |
16.4600 - 20.1200 |
|
|
$38.67 |
+0.1400 |
+0.36% |
34,930 |
38.4700 - 38.7000 |
36.5400 - 41.9300 |
|
|
$44.62 |
+0.1600 |
+0.36% |
1.06 מיליון |
44.3590 - 44.6500 |
32.4000 - 45.0200 |
|
|
$27.3 |
+0.1000 |
+0.37% |
67,086 |
27.1400 - 27.3700 |
24.4100 - 28.8700 |
|
|
$48.74 |
+0.1800 |
+0.37% |
237,551 |
48.3862 - 48.8900 |
38.3000 - 49.6700 |
|
|
$60.11 |
+0.2200 |
+0.37% |
41,764 |
59.9200 - 60.1880 |
54.7200 - 64.7400 |
|
|
$29.49 |
+0.1100 |
+0.37% |
139,932 |
29.3400 - 29.5750 |
25.0900 - 29.7900 |
|
|
$24.62 |
+0.0900 |
+0.37% |
11,503 |
24.5100 - 24.6900 |
21.4700 - 25.3400 |
|
|
$45.68 |
+0.1700 |
+0.37% |
10,298 |
45.4600 - 45.7000 |
42.7300 - 46.3800 |
|
|
$43.57 |
+0.1655 |
+0.38% |
15,376 |
43.5400 - 43.6300 |
40.9900 - 44.5700 |