WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$31.81 |
-0.0100 |
-0.03% |
572,699 |
31.7700 - 31.9484 |
22.2600 - 33.6000 |
|
|
$33.74 |
-0.0100 |
-0.03% |
77,454 |
33.7000 - 33.7800 |
31.1600 - 34.5400 |
|
|
$38.02 |
-0.0100 |
-0.03% |
853 |
38.0200 - 38.3300 |
25.6600 - 39.7500 |
|
|
$64.27 |
-0.0200 |
-0.03% |
1,158 |
64.2200 - 64.2700 |
52.9800 - 64.4200 |
|
|
$60.3 |
-0.0200 |
-0.03% |
3.01 מיליון |
60.2400 - 60.4200 |
50.9500 - 60.5100 |
|
|
$30.49 |
-0.0100 |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 31.4700 |
|
|
$167.88 |
-0.0484 |
-0.03% |
4,340 |
167.7950 - 168.0000 |
136.4500 - 168.7200 |
|
|
$94.04 |
-0.0300 |
-0.03% |
9,466 |
94.0201 - 94.1279 |
90.1700 - 94.3700 |
|
|
$47.62 |
-0.0100 |
-0.02% |
412,399 |
47.4800 - 47.7637 |
40.3800 - 49.2500 |
|
|
$95.6 |
-0.0200 |
-0.02% |
92,675 |
95.5800 - 96.3750 |
60.6500 - 97.7800 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$55.67 |
-0.0100 |
-0.02% |
84,751 |
55.5100 - 55.7400 |
47.5600 - 55.7400 |
|
|
$23.66 |
-0.0050 |
-0.02% |
17,700 |
23.6499 - 23.6900 |
22.6300 - 24.0800 |
|
|
$31.22 |
-0.0061 |
-0.02% |
9,825 |
31.1414 - 31.2300 |
25.6200 - 31.5300 |
|
|
$523.07 |
-0.1000 |
-0.02% |
96.29 מיליון |
522.7800 - 524.6100 |
403.7400 - 524.6100 |
|
|
$116.84 |
-0.0200 |
-0.02% |
285,440 |
116.4700 - 116.9500 |
99.0300 - 116.9500 |
|
|
$20.9 |
-0.0038 |
-0.02% |
2,373 |
20.9000 - 20.9700 |
18.6900 - 21.5900 |
|
|
$47.88 |
-0.0100 |
-0.02% |
32,058 |
47.8300 - 48.0950 |
31.6100 - 48.8200 |
|
|
$94.89 |
-0.0200 |
-0.02% |
10.3 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|
|
$27.92 |
-0.0066 |
-0.02% |
34,502 |
27.9000 - 28.0200 |
22.9300 - 28.1000 |
|
|
$116.92 |
-0.0203 |
-0.02% |
126 |
116.9214 - 116.9214 |
85.9600 - 116.9200 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$91.05 |
-0.0190 |
-0.02% |
7,521 |
90.9650 - 91.1899 |
75.7800 - 91.1900 |
|
|
$59.24 |
-0.0100 |
-0.02% |
2.17 מיליון |
59.0500 - 59.4600 |
51.9100 - 67.0800 |
|