רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DJD	Invesco Dow Jones Industrial Average Dividend	$43.57	+0.4700	+1.09%	20,364	43.4700 - 43.6300	41.1500 - 48.1200
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$57.53	+0.6269	+1.1%	336,676	57.4050 - 57.5336	53.8800 - 70.4600
HIPS	GraniteShares HIPS US High Income	$13.5	+0.1466	+1.1%	8,678	13.4450 - 13.5050	12.1000 - 15.9600
BSJO	Invesco BulletShares 2024 High Yield Corporate Bond	$22.89	+0.2500	+1.1%	222,162	22.8184 - 22.8909	21.5700 - 25.2600
LQDH	iShares Interest Rate Hedged Corporate Bond	$91.65	+1.0000	+1.1%	840,545	90.9800 - 91.7800	89.4900 - 96.9200
DBEU	Xtrackers MSCI Europe Hedged Equity	$33.58	+0.3648	+1.1%	28,319	33.4250 - 33.5800	30.7100 - 37.0500
SPXV	ProShares S&P 500 ex-Health Care	$87.55	+0.9186	+1.1%	11	87.5497 - 87.5497	75.9300 - 101.0700
MLPO	Credit Suisse S&P MLP Index	$11.25	+0.1235	+1.11%	7,409	10.2214 - 11.8500	8.3500 - 14.5000
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$93.01	+1.0200	+1.11%	325,550	92.7001 - 93.0200	87.0400 - 99.7400
DXJS	WisdomTree Japan Hedged SmallCap Equity	$44.26	+0.4900	+1.12%	584	44.1800 - 44.2900	39.9100 - 47.6800
THD	iShares MSCI Thailand Investable Market	$71.92	+0.8000	+1.12%	134,259	71.5600 - 72.1100	64.8600 - 81.5900
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$26.03	+0.2892	+1.12%	1,811	25.9600 - 26.0308	23.7500 - 37.7600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$25.35	+0.2800	+1.12%	12.74 מיליון	25.2700 - 25.3600	23.9000 - 27.4800
HDV	iShares Core High Dividend	$103.62	+1.1500	+1.12%	585,933	102.9500 - 103.6800	93.4800 - 110.9100
DHS	WisdomTree U.S. High Dividend	$85.08	+0.9400	+1.12%	80,888	84.5200 - 85.1400	76.7300 - 91.9000
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond	$22.67	+0.2500	+1.12%	37,129	22.5900 - 22.7000	21.0800 - 25.8000
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.42	+0.2600	+1.12%	28,083	23.3401 - 23.4600	22.1900 - 25.2800
GAA	Cambria Global Asset Allocation	$27.66	+0.3049	+1.12%	10,683	27.3600 - 27.7300	26.0300 - 32.8600
DBJP	Xtrackers MSCI Japan Hedged Equity	$49.51	+0.5539	+1.13%	3,652	49.3600 - 49.5100	43.9900 - 52.5300
IHE	iShares Dow Jones US Pharmaceuticals	$191.34	+2.1300	+1.13%	5,486	190.3899 - 191.3400	176.9600 - 202.7700
RDOG	ALPS REIT Dividend Dogs	$46.5	+0.5187	+1.13%	645	46.2900 - 46.5014	41.5900 - 54.4400
LCR	Leuthold Core	$29.61	+0.3317	+1.13%	9,573	29.5598 - 29.6200	27.8300 - 32.7700
HYDW	Xtrackers Low Beta High Yield Bond	$46.97	+0.5269	+1.13%	30,977	46.8600 - 47.0600	43.7300 - 51.1300
OCIO	ClearShares OCIO	$29.67	+0.3322	+1.13%	664	29.6741 - 29.6800	27.8700 - 33.7300
QLV	FlexShares US Quality Low Volatility Index	$52.35	+0.5901	+1.14%	1,595	52.2300 - 52.3531	46.6600 - 57.0800