|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.14 |
+0.0404 |
+0.33% |
2,139 |
12.0900 - 12.1404 |
9.5400 - 12.3300 |
|
|
$17.86 |
+0.0600 |
+0.34% |
56,541 |
17.6400 - 17.8700 |
16.7700 - 20.2600 |
|
|
$32.73 |
+0.1100 |
+0.34% |
4.04 מיליון |
32.6400 - 32.7300 |
30.8900 - 32.9700 |
|
|
$35.02 |
+0.1200 |
+0.34% |
182,342 |
34.7900 - 35.1100 |
27.6100 - 39.7600 |
|
|
$20.53 |
+0.0700 |
+0.34% |
848,440 |
20.4450 - 20.5599 |
17.3000 - 20.8600 |
|
|
$47.96 |
+0.1614 |
+0.34% |
3,774 |
47.6300 - 48.1000 |
35.7500 - 49.3300 |
|
|
$34.84 |
+0.1157 |
+0.34% |
159 |
34.6100 - 34.8439 |
27.6600 - 34.8400 |
|
|
$54.19 |
+0.1826 |
+0.34% |
8,557 |
53.9000 - 54.1885 |
43.4400 - 54.4400 |
|
|
$20.58 |
+0.0695 |
+0.34% |
3,968 |
20.5300 - 20.6900 |
17.6200 - 20.6900 |
|
|
$41.21 |
+0.1399 |
+0.34% |
442 |
41.1150 - 41.2091 |
37.9900 - 41.2400 |
|
|
$61.01 |
+0.2089 |
+0.34% |
364 |
60.9200 - 61.0089 |
51.6000 - 62.2500 |
|
|
$47.12 |
+0.1600 |
+0.34% |
183,263 |
46.9850 - 47.1200 |
44.0700 - 48.5600 |
|
|
$17.93 |
+0.0600 |
+0.34% |
3.16 מיליון |
17.8800 - 17.9300 |
16.2500 - 18.1600 |
|
|
$31.41 |
+0.1051 |
+0.34% |
12,919 |
31.2500 - 31.4100 |
26.8800 - 31.7500 |
|
|
$17.77 |
+0.0600 |
+0.34% |
315,480 |
17.7400 - 17.7800 |
17.1300 - 23.0900 |
|
|
$23.96 |
+0.0800 |
+0.34% |
1,986 |
23.8705 - 23.9600 |
16.2900 - 24.3200 |
|
|
$72.72 |
+0.2500 |
+0.34% |
7.83 מיליון |
72.5200 - 72.7450 |
67.9900 - 74.9000 |
|
|
$20.74 |
+0.0700 |
+0.34% |
63,498 |
20.6650 - 20.7400 |
19.1700 - 20.9300 |
|
|
$444.83 |
+1.5100 |
+0.34% |
41.36 מיליון |
441.9300 - 446.5400 |
309.8900 - 449.3400 |
|
|
$46.19 |
+0.1600 |
+0.35% |
19,052 |
46.0200 - 46.2400 |
43.2200 - 46.5300 |
|
|
$22.69 |
+0.0800 |
+0.35% |
268,531 |
22.6417 - 22.7000 |
21.3200 - 24.2300 |
|
|
$20.89 |
+0.0730 |
+0.35% |
9,149 |
20.8700 - 20.8900 |
19.4200 - 21.2300 |
|
|
$45.65 |
+0.1600 |
+0.35% |
1.5 מיליון |
45.5200 - 45.6550 |
42.5600 - 46.5800 |
|
|
$86.88 |
+0.3000 |
+0.35% |
558,619 |
86.2999 - 87.1800 |
61.5100 - 87.7500 |
|
|
$22.38 |
+0.0791 |
+0.35% |
29,662 |
22.3100 - 22.3900 |
20.9000 - 22.5700 |