WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.79 |
-0.0700 |
-0.17% |
131,743 |
40.7400 - 41.1440 |
32.7900 - 42.8900 |
|
|
$28.85 |
-0.0500 |
-0.17% |
56,060 |
28.8200 - 29.0642 |
25.1000 - 30.3000 |
|
|
$65.82 |
-0.1100 |
-0.17% |
608,512 |
65.6750 - 66.7600 |
65.5500 - 284.2000 |
|
|
$40.21 |
-0.0700 |
-0.17% |
27,770 |
40.1100 - 40.5117 |
33.1900 - 42.6900 |
|
|
$34.43 |
-0.0600 |
-0.17% |
9,003 |
34.3300 - 34.5651 |
28.5700 - 36.3700 |
|
|
$24.54 |
-0.0386 |
-0.16% |
12,710 |
24.5200 - 24.7200 |
21.5600 - 25.8500 |
|
|
$14.68 |
-0.0240 |
-0.16% |
238 |
14.6787 - 14.6787 |
13.3000 - 18.6800 |
|
|
$51.24 |
-0.0800 |
-0.16% |
962,154 |
51.1700 - 51.3000 |
49.5000 - 53.9200 |
|
|
$37.19 |
-0.0600 |
-0.16% |
5.25 מיליון |
37.1150 - 37.4400 |
32.2900 - 39.1300 |
|
|
$78.78 |
-0.1300 |
-0.16% |
4.53 מיליון |
78.2000 - 79.4900 |
59.7800 - 83.4100 |
|
|
$39.9 |
-0.0647 |
-0.16% |
17,425 |
39.8400 - 40.1300 |
33.7900 - 41.3100 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$93.31 |
-0.1500 |
-0.16% |
47,245 |
93.2100 - 93.5200 |
88.5600 - 97.8900 |
|
|
$24.59 |
-0.0400 |
-0.16% |
75,888 |
24.5401 - 24.6600 |
22.5700 - 25.3200 |
|
|
$84.82 |
-0.1400 |
-0.16% |
218,272 |
84.7100 - 85.7000 |
68.6800 - 89.6500 |
|
|
$32.06 |
-0.0500 |
-0.16% |
18.13 מיליון |
32.0500 - 32.1600 |
30.8900 - 32.9700 |
|
|
$25.15 |
-0.0400 |
-0.16% |
215,189 |
25.1100 - 25.1700 |
24.3300 - 26.6500 |
|
|
$27.76 |
-0.0450 |
-0.16% |
10,818 |
27.7201 - 27.9239 |
24.7800 - 29.3000 |
|
|
$38.3 |
-0.0611 |
-0.16% |
4,229 |
38.2300 - 38.5300 |
29.5500 - 42.5000 |
|
|
$95.6 |
-0.1500 |
-0.16% |
36,693 |
95.4040 - 96.6200 |
78.5400 - 103.4200 |
|
|
$22.1 |
-0.0343 |
-0.16% |
9,096 |
21.9700 - 22.2600 |
19.9600 - 24.8500 |
|
|
$30.25 |
-0.0496 |
-0.16% |
2,516 |
30.2300 - 30.3600 |
27.2400 - 31.6300 |
|
|
$24.23 |
-0.0400 |
-0.16% |
467,276 |
24.2200 - 24.3000 |
23.4500 - 24.8500 |
|
|
$44.2 |
-0.0700 |
-0.16% |
1.12 מיליון |
44.1400 - 44.3200 |
42.4500 - 46.3800 |
|
|
$55.5 |
-0.0900 |
-0.16% |
6.13 מיליון |
55.3900 - 55.8300 |
47.1100 - 58.2100 |
|