WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$235.84 |
+0.0450 |
+0.02% |
79,553 |
235.6200 - 236.4700 |
179.4300 - 235.8600 |
|
|
$20.89 |
+0.0048 |
+0.02% |
2,873 |
20.8783 - 20.9100 |
19.4200 - 21.2300 |
|
|
$98.62 |
+0.0213 |
+0.02% |
4,337 |
98.6050 - 98.6400 |
97.3300 - 98.6100 |
|
|
$105.48 |
+0.0200 |
+0.02% |
37,155 |
105.4600 - 105.4950 |
105.2000 - 106.2300 |
|
|
$23.95 |
+0.0050 |
+0.02% |
485,690 |
23.9400 - 23.9600 |
23.7100 - 24.0200 |
|
|
$53.32 |
+0.0100 |
+0.02% |
6,997 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$49.82 |
+0.0100 |
+0.02% |
97,379 |
49.8000 - 49.8200 |
49.7300 - 50.9300 |
|
|
$29.76 |
+0.0100 |
+0.03% |
1,546 |
29.7400 - 29.8231 |
22.5000 - 29.9600 |
|
|
$48.16 |
+0.0150 |
+0.03% |
63,437 |
48.0593 - 48.2400 |
43.8800 - 48.3700 |
|
|
$41.25 |
+0.0140 |
+0.03% |
28,601 |
41.2150 - 41.2900 |
39.0600 - 43.2800 |
|
|
$32.6 |
+0.0086 |
+0.03% |
28,112 |
32.4600 - 32.6200 |
26.5200 - 32.6100 |
|
|
$31.47 |
+0.0100 |
+0.03% |
27,025 |
31.4400 - 31.5000 |
30.7700 - 32.0200 |
|
|
$33.07 |
+0.0111 |
+0.03% |
2,686 |
33.0700 - 33.3100 |
24.7700 - 34.6600 |
|
|
$63.6 |
+0.0200 |
+0.03% |
9,153 |
63.5100 - 63.6600 |
49.2800 - 63.7700 |
|
|
$41.01 |
+0.0114 |
+0.03% |
1.91 מיליון |
40.9201 - 41.0500 |
33.7900 - 41.0800 |
|
|
$39.76 |
+0.0100 |
+0.03% |
1.48 מיליון |
39.6700 - 39.9300 |
26.5200 - 39.7500 |
|
|
$28.74 |
+0.0099 |
+0.03% |
1,818 |
28.7399 - 28.8400 |
22.0500 - 28.7300 |
|
|
$50.36 |
+0.0150 |
+0.03% |
100,452 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$17.33 |
+0.0050 |
+0.03% |
1.1 מיליון |
17.3200 - 17.3800 |
15.4500 - 17.4500 |
|
|
$40.27 |
+0.0120 |
+0.03% |
2,182 |
40.2520 - 40.3000 |
31.5500 - 40.3600 |
|
|
$50.36 |
+0.0150 |
+0.03% |
291,687 |
50.3100 - 50.3600 |
44.9000 - 50.6200 |
|
|
$31.57 |
+0.0100 |
+0.03% |
1,817 |
31.5600 - 31.6000 |
27.1700 - 31.5900 |
|
|
$32.78 |
+0.0100 |
+0.03% |
10,725 |
32.7700 - 32.8700 |
27.3400 - 32.7700 |
|
|
$7.28 |
+0.0025 |
+0.03% |
11.53 מיליון |
7.0700 - 7.4885 |
5.7200 - 29.9200 |
|
|
$69.63 |
+0.0200 |
+0.03% |
515,096 |
69.5565 - 69.8000 |
51.2500 - 71.1700 |
|