WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.04 |
+0.1900 |
+0.6% |
734 |
31.7800 - 32.0400 |
28.4300 - 32.7800 |
|
|
$50.18 |
+0.3000 |
+0.6% |
419,119 |
49.4500 - 50.1900 |
40.2400 - 51.7000 |
|
|
$108.12 |
+0.6400 |
+0.6% |
130,592 |
106.2700 - 108.3500 |
78.7000 - 112.7200 |
|
|
$48.47 |
+0.2912 |
+0.6% |
8,457 |
48.4545 - 48.6126 |
41.2600 - 50.3600 |
|
|
$33.78 |
+0.2000 |
+0.6% |
30,443 |
33.5700 - 33.7900 |
26.6200 - 33.9600 |
|
|
$67.24 |
+0.4000 |
+0.6% |
30,625 |
66.8439 - 67.5700 |
60.3600 - 70.2300 |
|
|
$41.6 |
+0.2500 |
+0.6% |
148,697 |
41.3400 - 41.6400 |
37.7200 - 42.8300 |
|
|
$117.66 |
+0.7100 |
+0.61% |
751,955 |
116.9900 - 117.9200 |
98.4000 - 121.2900 |
|
|
$55.67 |
+0.3400 |
+0.61% |
41,749 |
55.3900 - 55.7161 |
49.9000 - 57.5500 |
|
|
$26.3 |
+0.1600 |
+0.61% |
513,336 |
25.9100 - 26.3000 |
20.7300 - 27.1100 |
|
|
$33.62 |
+0.2047 |
+0.61% |
64,079 |
33.4100 - 33.7500 |
28.4900 - 34.6700 |
|
|
$26.59 |
+0.1610 |
+0.61% |
101,565 |
26.4400 - 26.6983 |
21.9700 - 28.0500 |
|
|
$21.24 |
+0.1294 |
+0.61% |
101 |
21.2407 - 21.2407 |
20.1700 - 21.6600 |
|
|
$43.03 |
+0.2600 |
+0.61% |
46,668 |
42.7600 - 43.1300 |
35.3800 - 44.5900 |
|
|
$28.97 |
+0.1786 |
+0.62% |
10,371 |
28.7300 - 28.9700 |
24.6400 - 29.7600 |
|
|
$32.49 |
+0.2018 |
+0.62% |
5,492 |
32.2900 - 32.5099 |
27.3400 - 33.0000 |
|
|
$19.38 |
+0.1200 |
+0.62% |
106,059 |
19.2200 - 19.3900 |
17.1200 - 19.9300 |
|
|
$176.59 |
+1.0900 |
+0.62% |
495,236 |
175.7600 - 176.9151 |
149.6700 - 183.5200 |
|
|
$60.59 |
+0.3706 |
+0.62% |
482 |
60.1200 - 60.5900 |
51.6700 - 62.7700 |
|
|
$24.45 |
+0.1500 |
+0.62% |
167,868 |
24.3100 - 24.4946 |
21.6500 - 24.8900 |
|
|
$29.58 |
+0.1833 |
+0.62% |
4,698 |
29.5100 - 29.6600 |
23.8400 - 30.5500 |
|
|
$34.23 |
+0.2100 |
+0.62% |
1.32 מיליון |
33.3000 - 34.3600 |
21.3000 - 40.8300 |
|
|
$77.77 |
+0.4900 |
+0.63% |
2.51 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$13.51 |
+0.0850 |
+0.63% |
666 |
13.4171 - 13.5050 |
12.4500 - 16.6300 |
|
|
$28.74 |
+0.1806 |
+0.63% |
6,398 |
28.6600 - 28.7800 |
26.8200 - 29.7200 |
|