|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.54 |
+0.0166 |
+0.09% |
2,917 |
19.5400 - 19.5899 |
16.4100 - 19.8000 |
|
|
$20.69 |
+0.0181 |
+0.09% |
3,772 |
20.6650 - 20.6900 |
19.0500 - 21.1500 |
|
|
$82.57 |
+0.0751 |
+0.09% |
24,012 |
82.5100 - 82.8200 |
62.6800 - 82.7000 |
|
|
$53.85 |
+0.0500 |
+0.09% |
189,500 |
53.7850 - 53.9100 |
40.4400 - 54.0000 |
|
|
$236 |
+0.2050 |
+0.09% |
56,543 |
235.9000 - 236.4700 |
179.4300 - 235.8600 |
|
|
$15.89 |
+0.0150 |
+0.09% |
55 |
15.8852 - 15.8900 |
13.0200 - 16.1400 |
|
|
$34.46 |
+0.0300 |
+0.09% |
41,967 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$44.2 |
+0.0400 |
+0.09% |
308,288 |
44.1150 - 44.2500 |
36.2100 - 45.0100 |
|
|
$32.44 |
+0.0299 |
+0.09% |
1.28 מיליון |
32.4350 - 32.5300 |
28.1500 - 32.6600 |
|
|
$60.38 |
+0.0550 |
+0.09% |
2.2 מיליון |
60.2400 - 60.4200 |
50.9500 - 60.5100 |
|
|
$35.19 |
+0.0300 |
+0.09% |
195,408 |
35.1400 - 35.3100 |
25.5000 - 35.9700 |
|
|
$48.1 |
+0.0500 |
+0.1% |
8,001 |
48.1000 - 48.1475 |
38.6600 - 48.0500 |
|
|
$30.5 |
+0.0310 |
+0.1% |
352 |
30.5000 - 30.5000 |
25.5500 - 30.5900 |
|
|
$55.37 |
+0.0550 |
+0.1% |
20,874 |
55.3100 - 55.4100 |
42.9400 - 55.5400 |
|
|
$25.53 |
+0.0261 |
+0.1% |
57 |
25.5008 - 25.5276 |
22.2000 - 25.8800 |
|
|
$19.46 |
+0.0200 |
+0.1% |
74,809 |
19.4015 - 19.4699 |
17.7500 - 19.8800 |
|
|
$48.19 |
+0.0489 |
+0.1% |
30,130 |
48.0593 - 48.2400 |
43.8800 - 48.3700 |
|
|
$15.59 |
+0.0150 |
+0.1% |
14,639 |
15.5450 - 15.7500 |
11.8600 - 16.3600 |
|
|
$30.01 |
+0.0300 |
+0.1% |
8,668 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|
|
$30.82 |
+0.0297 |
+0.1% |
103,567 |
30.6740 - 30.8800 |
30.5500 - 46.2300 |
|
|
$31.49 |
+0.0300 |
+0.1% |
13,174 |
31.4400 - 31.5000 |
30.7700 - 32.0200 |
|
|
$25.69 |
+0.0250 |
+0.1% |
429,470 |
25.6449 - 25.7100 |
22.9500 - 25.7300 |
|
|
$44.23 |
+0.0422 |
+0.1% |
6,178 |
44.2300 - 44.2700 |
35.3200 - 44.1900 |
|
|
$21 |
+0.0210 |
+0.1% |
556 |
21.0000 - 21.0000 |
15.1500 - 21.7500 |
|
|
$15.55 |
+0.0150 |
+0.1% |
530 |
15.5400 - 15.5500 |
13.2200 - 16.4000 |