WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.81 |
+0.0300 |
+0.06% |
67,208 |
53.7000 - 53.8100 |
50.1500 - 54.3200 |
|
|
$131.93 |
+0.0800 |
+0.06% |
238,371 |
131.7650 - 132.2700 |
102.0200 - 132.2700 |
|
|
$38.64 |
+0.0235 |
+0.06% |
38,910 |
38.4600 - 38.7300 |
27.4400 - 39.5200 |
|
|
$179.49 |
+0.1133 |
+0.06% |
48,940 |
179.1600 - 179.5500 |
143.4900 - 180.2000 |
|
|
$47.83 |
+0.0300 |
+0.06% |
106,948 |
47.7800 - 47.9200 |
36.8400 - 47.9200 |
|
|
$31.58 |
+0.0200 |
+0.06% |
4,786 |
31.5600 - 31.6300 |
27.1900 - 31.6300 |
|
|
$23.32 |
+0.0150 |
+0.06% |
88,740 |
23.3100 - 23.3200 |
22.7600 - 23.8200 |
|
|
$34.66 |
+0.0211 |
+0.06% |
2,850 |
34.5500 - 34.7571 |
28.1100 - 38.1800 |
|
|
$34.68 |
+0.0200 |
+0.06% |
136,455 |
34.5373 - 35.0800 |
32.3500 - 57.1600 |
|
|
$31.48 |
+0.0200 |
+0.06% |
125,344 |
31.4400 - 31.5100 |
30.7700 - 32.0200 |
|
|
$46.21 |
+0.0300 |
+0.06% |
455,167 |
46.1700 - 46.2150 |
44.5300 - 46.9900 |
|
|
$32.61 |
+0.0186 |
+0.06% |
37,112 |
32.4600 - 32.6350 |
26.5200 - 32.6400 |
|
|
$59.98 |
+0.0339 |
+0.06% |
9,124 |
59.9100 - 60.0499 |
52.2200 - 60.7800 |
|
|
$46.53 |
+0.0300 |
+0.06% |
45.68 מיליון |
46.0100 - 47.3000 |
12.5200 - 56.9900 |
|
|
$24.78 |
+0.0185 |
+0.07% |
16,245 |
24.7400 - 24.7800 |
24.5400 - 24.9800 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$60.36 |
+0.0397 |
+0.07% |
21,227 |
60.2404 - 60.4100 |
44.3300 - 60.7100 |
|
|
$13.96 |
+0.0100 |
+0.07% |
553 |
13.9600 - 13.9769 |
12.5400 - 16.5000 |
|
|
$45.24 |
+0.0300 |
+0.07% |
92,824 |
45.1900 - 45.4275 |
36.3800 - 47.7100 |
|
|
$123.3 |
+0.0871 |
+0.07% |
8,480 |
123.1300 - 123.8800 |
77.3000 - 123.8800 |
|
|
$74.26 |
+0.0513 |
+0.07% |
2,281 |
74.1601 - 74.5450 |
64.0900 - 81.1800 |
|
|
$52.26 |
+0.0350 |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$68.11 |
+0.0500 |
+0.07% |
14,501 |
68.1100 - 68.4400 |
60.3600 - 70.2300 |
|
|
$125.45 |
+0.0900 |
+0.07% |
41,341 |
125.3000 - 126.6500 |
75.3900 - 127.5000 |
|
|
$30 |
+0.0200 |
+0.07% |
13,358 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|