WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.47 |
+0.1100 |
+0.36% |
5,594 |
30.3980 - 30.4800 |
29.0600 - 31.3500 |
|
|
$30.2 |
+0.1089 |
+0.36% |
14,263 |
30.0700 - 30.2400 |
25.3000 - 31.5500 |
|
|
$51.93 |
+0.1900 |
+0.37% |
696 |
51.8225 - 51.9300 |
45.5200 - 54.6900 |
|
|
$42 |
+0.1552 |
+0.37% |
2,331 |
41.8000 - 41.9950 |
37.0400 - 43.5100 |
|
|
$21.98 |
+0.0800 |
+0.37% |
118,075 |
21.8501 - 21.9900 |
19.5600 - 22.5900 |
|
|
$86.05 |
+0.3200 |
+0.37% |
3,574 |
85.8000 - 86.0500 |
56.7000 - 86.2000 |
|
|
$52.31 |
+0.1950 |
+0.37% |
1.09 מיליון |
51.8500 - 52.4100 |
44.1200 - 54.4700 |
|
|
$19.24 |
+0.0700 |
+0.37% |
26,484 |
19.1300 - 19.2800 |
16.3100 - 19.6600 |
|
|
$21.94 |
+0.0800 |
+0.37% |
186,078 |
21.7950 - 21.9800 |
19.6900 - 24.6500 |
|
|
$27.02 |
+0.1000 |
+0.37% |
23,330 |
26.9000 - 27.0399 |
24.3400 - 28.0700 |
|
|
$60.19 |
+0.2200 |
+0.37% |
6,168 |
59.8661 - 60.2291 |
52.9300 - 63.8500 |
|
|
$18.08 |
+0.0662 |
+0.37% |
3,844 |
18.0250 - 18.0800 |
16.0700 - 19.0200 |
|
|
$93.13 |
+0.3500 |
+0.38% |
2,772 |
92.8450 - 93.1350 |
72.6800 - 99.6000 |
|
|
$76.91 |
+0.2900 |
+0.38% |
29,084 |
76.4101 - 77.0000 |
70.5600 - 80.2200 |
|
|
$39.65 |
+0.1493 |
+0.38% |
3,527 |
39.3700 - 39.6492 |
33.5700 - 41.6800 |
|
|
$93.21 |
+0.3525 |
+0.38% |
2,492 |
92.9250 - 93.2496 |
79.2100 - 99.1600 |
|
|
$43.94 |
+0.1650 |
+0.38% |
229,556 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|
|
$5.23 |
+0.0199 |
+0.38% |
131,753 |
5.1900 - 5.2600 |
5.0200 - 7.4400 |
|
|
$74.71 |
+0.2850 |
+0.38% |
25,784 |
74.2400 - 74.7050 |
64.4700 - 81.2200 |
|
|
$22.18 |
+0.0836 |
+0.38% |
1,720 |
21.9643 - 22.1918 |
20.6300 - 22.8000 |
|
|
$18.15 |
+0.0683 |
+0.38% |
869 |
18.0800 - 18.1450 |
16.1700 - 19.3900 |
|
|
$24.14 |
+0.0912 |
+0.38% |
1,159 |
23.9413 - 24.1400 |
18.2400 - 26.5800 |
|
|
$17.59 |
+0.0662 |
+0.38% |
2,005 |
17.5500 - 17.6300 |
17.1700 - 18.2900 |
|
|
$86.97 |
+0.3300 |
+0.38% |
55,889 |
86.2600 - 87.0800 |
70.7300 - 89.9300 |
|
|
$33.13 |
+0.1247 |
+0.38% |
1,870 |
33.0800 - 33.1287 |
29.0700 - 34.5200 |
|