WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$15.89 |
+0.0150 |
+0.09% |
55 |
15.8852 - 15.8900 |
13.0200 - 16.1400 |
|
|
$63.64 |
+0.0600 |
+0.09% |
16,085 |
63.5100 - 63.7400 |
49.2800 - 63.7700 |
|
|
$22.77 |
+0.0200 |
+0.09% |
50,161 |
22.7380 - 22.7791 |
19.7700 - 22.9900 |
|
|
$22.08 |
+0.0200 |
+0.09% |
125,460 |
22.0400 - 22.1000 |
21.6800 - 44.5500 |
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$35.19 |
+0.0300 |
+0.09% |
377,452 |
35.1250 - 35.3100 |
25.5000 - 35.9700 |
|
|
$69.67 |
+0.0600 |
+0.09% |
534,649 |
69.5565 - 69.8000 |
51.2500 - 71.1700 |
|
|
$197.1 |
+0.1800 |
+0.09% |
39,193 |
197.0200 - 198.7599 |
148.1200 - 199.0000 |
|
|
$40.79 |
+0.0400 |
+0.1% |
289,180 |
40.7400 - 40.7999 |
37.4900 - 41.5400 |
|
|
$9.99 |
+0.0100 |
+0.1% |
17,410 |
9.8000 - 10.0190 |
8.5400 - 20.2500 |
|
|
$40.05 |
+0.0400 |
+0.1% |
459,087 |
39.9297 - 40.0500 |
37.4500 - 41.4200 |
|
|
$20.54 |
+0.0200 |
+0.1% |
101,103 |
20.4732 - 20.5600 |
18.1500 - 20.8500 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.2700 |
|
|
$39.16 |
+0.0400 |
+0.1% |
4,071 |
39.0800 - 39.2800 |
28.4500 - 39.7200 |
|
|
$29.11 |
+0.0302 |
+0.1% |
10,450 |
29.0100 - 29.2799 |
25.9600 - 29.2300 |
|
|
$43.09 |
+0.0450 |
+0.1% |
5,487 |
43.0200 - 43.2100 |
35.0600 - 43.7500 |
|
|
$42.25 |
+0.0436 |
+0.1% |
3,735 |
42.1100 - 42.3670 |
32.3300 - 43.0000 |
|
|
$102.1 |
+0.1000 |
+0.1% |
28,139 |
101.9801 - 102.5499 |
77.1100 - 102.0400 |
|
|
$50.67 |
+0.0500 |
+0.1% |
173,707 |
50.6100 - 50.7700 |
38.8100 - 50.7100 |
|
|
$20.83 |
+0.0200 |
+0.1% |
7,943 |
20.7900 - 20.8900 |
17.3500 - 20.9000 |
|
|
$37.49 |
+0.0383 |
+0.1% |
2,904 |
37.3600 - 37.6945 |
27.6800 - 39.8900 |
|
|
$33.74 |
+0.0336 |
+0.1% |
4,120 |
33.7250 - 33.7500 |
29.3300 - 33.7300 |
|
|
$48.98 |
+0.0500 |
+0.1% |
25,877 |
48.8480 - 49.0300 |
46.3800 - 50.6900 |
|
|
$57.54 |
+0.0600 |
+0.1% |
184,664 |
57.4300 - 57.5400 |
53.9200 - 58.0900 |
|