WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.91 |
+0.1650 |
+0.32% |
313,444 |
51.8300 - 51.9050 |
44.8900 - 53.7400 |
|
|
$41.36 |
+0.1300 |
+0.32% |
2,178 |
41.1600 - 41.3600 |
36.3800 - 47.7100 |
|
|
$17.23 |
+0.0550 |
+0.32% |
5,742 |
17.1500 - 17.2300 |
15.9300 - 20.6400 |
|
|
$52.72 |
+0.1700 |
+0.32% |
2,086 |
52.6500 - 52.7300 |
46.4200 - 54.5900 |
|
|
$54.98 |
+0.1727 |
+0.32% |
421 |
54.9800 - 54.9800 |
48.2800 - 56.5800 |
|
|
$46.73 |
+0.1500 |
+0.32% |
1,454 |
46.6400 - 46.7300 |
39.7900 - 48.1300 |
|
|
$85.44 |
+0.2700 |
+0.32% |
2,502 |
85.3800 - 85.5000 |
80.3900 - 86.0000 |
|
|
$81.13 |
+0.2600 |
+0.32% |
369,890 |
80.9950 - 81.1600 |
70.3800 - 83.7400 |
|
|
$43.42 |
+0.1400 |
+0.32% |
71,203 |
43.2200 - 43.4300 |
37.1900 - 44.4900 |
|
|
$29 |
+0.0917 |
+0.32% |
5,831 |
28.9370 - 29.0017 |
23.5100 - 31.0500 |
|
|
$37.75 |
+0.1186 |
+0.32% |
111,480 |
37.6952 - 37.7500 |
32.2900 - 39.1300 |
|
|
$40.31 |
+0.1300 |
+0.32% |
43,134 |
40.2500 - 40.3900 |
33.4100 - 41.8000 |
|
|
$53.65 |
+0.1700 |
+0.32% |
290 |
53.6500 - 53.6500 |
46.3500 - 55.1400 |
|
|
$54.56 |
+0.1800 |
+0.33% |
4,771 |
54.5600 - 54.6200 |
43.6400 - 57.1500 |
|
|
$58.42 |
+0.1900 |
+0.33% |
280,637 |
56.7000 - 58.9700 |
20.1300 - 60.6500 |
|
|
$73.1 |
+0.2400 |
+0.33% |
12,012 |
72.9501 - 73.1000 |
60.9900 - 76.1300 |
|
|
$63.63 |
+0.2093 |
+0.33% |
1,172 |
63.6300 - 63.6300 |
52.3900 - 66.3200 |
|
|
$39.29 |
+0.1300 |
+0.33% |
9,812 |
39.2088 - 39.2900 |
31.7600 - 40.9600 |
|
|
$48.37 |
+0.1600 |
+0.33% |
143,627 |
48.2800 - 48.4000 |
39.5100 - 50.2000 |
|
|
$36.96 |
+0.1200 |
+0.33% |
595 |
36.9600 - 36.9600 |
30.7600 - 38.2100 |
|
|
$57.35 |
+0.1900 |
+0.33% |
340,197 |
57.2400 - 57.3700 |
56.2400 - 285.2500 |
|
|
$200.44 |
+0.6600 |
+0.33% |
205 |
200.4400 - 200.4400 |
161.5100 - 213.0700 |
|
|
$174.41 |
+0.5791 |
+0.33% |
4,546 |
174.0900 - 174.4200 |
142.3700 - 180.9800 |
|
|
$54.14 |
+0.1792 |
+0.33% |
13,912 |
54.0700 - 54.1500 |
44.0700 - 57.5500 |
|
|
$77.47 |
+0.2600 |
+0.34% |
11,212 |
77.4100 - 77.4969 |
65.7400 - 80.2000 |
|