רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BIZD	VanEck Vectors BDC Income	$16.6	+0.1400	+0.85%	463,379	16.4700 - 16.6000	13.7600 - 16.9400
FLBR	Franklin FTSE Brazil	$18.73	+0.1570	+0.85%	26,284	18.4218 - 18.7700	16.8000 - 21.1900
VONE	Vanguard Russell 1000	$227.35	+1.9100	+0.85%	49,309	225.4400 - 228.4996	183.2300 - 238.8900
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.34	+0.9062	+0.85%	9,402	106.9911 - 107.8760	93.3900 - 114.4500
CDC	VictoryShares US EQ Income Enhanced Volatility	$58.15	+0.4900	+0.85%	57,727	57.5300 - 58.3800	54.5000 - 60.8600
JEPI	JPMorgan Equity Premium Income	$55.92	+0.4700	+0.85%	3.12 מיליון	55.5700 - 56.2050	51.3800 - 57.9400
ILF	iShares S&P Latin America 40 Index	$27.3	+0.2300	+0.85%	564,262	26.9100 - 27.3200	23.7000 - 29.8400
CGW	Invesco S&P Global Water	$54.54	+0.4600	+0.85%	18,552	54.2700 - 54.7600	44.3700 - 55.9700
QUAL	iShares MSCI USA Quality Factor	$155.88	+1.3200	+0.85%	1.47 מיליון	154.5800 - 156.8500	121.8000 - 166.2400
OUSM	O'Shares FTSE Russell Small Cap Quality Dividend	$40.28	+0.3400	+0.85%	46,224	40.0800 - 40.4700	33.2900 - 42.7900
VONV	Vanguard Russell 1000 Value	$75.54	+0.6400	+0.85%	352,827	74.9300 - 75.9200	62.9200 - 78.8100
IJR	iShares Core S&P Small-Cap	$104.11	+0.8900	+0.86%	2.96 מיליון	103.0300 - 104.6500	87.3200 - 111.1600
VSGX	Vanguard ESG International	$55.19	+0.4700	+0.86%	229,338	54.7900 - 55.3800	47.9600 - 57.8500
SPDV	AAM S&P 500 High Dividend Value	$29.95	+0.2549	+0.86%	3,179	29.8000 - 30.0900	25.3100 - 31.5000
DYLG	Global X Dow 30 Covered Call & Growth	$26.93	+0.2296	+0.86%	207	26.9274 - 27.0154	23.8700 - 27.8300
FNDX	Schwab Fundamental US Large Company	$64.73	+0.5500	+0.86%	459,400	64.2400 - 65.0495	53.3200 - 67.5200
PY	Principal Shareholder Yield	$44.59	+0.3784	+0.86%	2,384	44.3899 - 44.8270	36.8500 - 46.9300
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$50.46	+0.4311	+0.86%	3,468	50.0950 - 50.5003	45.9200 - 52.3100
IJS	iShares S&P Small-Cap 600 Value	$96.43	+0.8200	+0.86%	241,566	95.6100 - 97.0050	81.8100 - 105.1000
SNPE	Xtrackers S&P 500 ESG	$45.57	+0.3900	+0.86%	177,128	45.2100 - 45.8100	36.8500 - 47.9400
RDVY	First Trust Rising Dividend Achievers	$53.85	+0.4600	+0.86%	675,604	53.2745 - 54.1700	42.4200 - 56.2900
VWO	Vanguard FTSE Emerging Markets	$41.24	+0.3500	+0.86%	8.42 מיליון	40.8550 - 41.2700	37.4600 - 43.1000
REZ	iShares FTSE NAREIT Residential Index	$69.53	+0.5900	+0.86%	25,169	68.9350 - 69.5800	60.6400 - 76.3400
IJK	iShares S&P Mid-Cap 400 Growth	$85.58	+0.7300	+0.86%	316,123	84.8200 - 86.1800	67.6300 - 91.7400
FTC	First Trust Large Cap Growth AlphaDEX	$114.39	+0.9700	+0.86%	15,812	113.6200 - 115.3579	90.8200 - 123.9600