WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.09 |
+0.2000 |
+0.24% |
807,988 |
84.0082 - 84.3300 |
64.6600 - 84.3300 |
|
|
$63.71 |
+0.1500 |
+0.24% |
4,171 |
63.6800 - 64.0400 |
54.6400 - 65.4200 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$24.86 |
+0.0603 |
+0.24% |
9,296 |
24.8100 - 24.9100 |
21.5500 - 27.9800 |
|
|
$109.27 |
+0.2566 |
+0.24% |
15,911 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$21.13 |
+0.0504 |
+0.24% |
764 |
21.1000 - 21.1788 |
19.4800 - 22.6500 |
|
|
$20 |
+0.0500 |
+0.25% |
43,994 |
19.8600 - 20.1900 |
16.9800 - 20.1900 |
|
|
$23.8 |
+0.0600 |
+0.25% |
3,128 |
23.8000 - 23.8600 |
21.9000 - 24.1200 |
|
|
$28 |
+0.0700 |
+0.25% |
10,884 |
27.9120 - 28.0500 |
21.9700 - 28.0500 |
|
|
$29.92 |
+0.0750 |
+0.25% |
4,088 |
29.6800 - 29.9500 |
25.6300 - 30.4700 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$53.45 |
+0.1342 |
+0.25% |
16,453 |
53.3600 - 53.5500 |
47.3700 - 54.3300 |
|
|
$36.03 |
+0.0900 |
+0.25% |
24,225 |
35.9400 - 36.1700 |
30.4800 - 36.1700 |
|
|
$31.63 |
+0.0800 |
+0.25% |
349 |
31.4350 - 31.6265 |
25.0000 - 31.6300 |
|
|
$46.54 |
+0.1200 |
+0.26% |
7,752 |
46.3905 - 46.5700 |
34.5800 - 46.6500 |
|
|
$72.81 |
+0.1900 |
+0.26% |
49,326 |
72.6900 - 72.9100 |
56.4500 - 72.9100 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$19.55 |
+0.0500 |
+0.26% |
4,265 |
19.5100 - 19.5700 |
16.9100 - 19.7400 |
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$25.62 |
+0.0674 |
+0.26% |
256 |
25.5950 - 25.6185 |
22.2000 - 25.8800 |
|
|
$72.19 |
+0.1900 |
+0.26% |
161,164 |
72.0200 - 72.3000 |
58.7100 - 72.3000 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.2400 |
|