WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.71 |
+0.0061 |
+0.02% |
114,798 |
36.4590 - 36.7600 |
29.7200 - 38.6000 |
|
|
$45.92 |
+0.0100 |
+0.02% |
61,283 |
45.9000 - 45.9700 |
43.3500 - 47.1500 |
|
|
$250.65 |
+0.0600 |
+0.02% |
2.29 מיליון |
249.3000 - 251.5100 |
200.2000 - 261.0700 |
|
|
$61.95 |
+0.0100 |
+0.02% |
304,102 |
61.6512 - 62.1700 |
49.6300 - 64.3300 |
|
|
$50.46 |
+0.0100 |
+0.02% |
690,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$50.19 |
+0.0100 |
+0.02% |
429,552 |
49.6500 - 50.2500 |
40.2400 - 51.7000 |
|
|
$44.31 |
+0.0100 |
+0.02% |
17,239 |
44.1100 - 44.4500 |
35.1800 - 46.0900 |
|
|
$23.82 |
+0.0057 |
+0.02% |
926 |
23.7266 - 24.2100 |
18.2400 - 26.5800 |
|
|
$182.99 |
+0.0400 |
+0.02% |
648,284 |
181.8000 - 183.3500 |
148.7500 - 192.4400 |
|
|
$110.4 |
+0.0200 |
+0.02% |
2.03 מיליון |
110.3900 - 110.4000 |
109.8500 - 110.6000 |
|
|
$24.2 |
+0.0050 |
+0.02% |
34,049 |
24.1652 - 24.2500 |
22.5000 - 25.9400 |
|
|
$56.5 |
+0.0100 |
+0.02% |
9,691 |
56.4000 - 56.6871 |
46.1100 - 59.3700 |
|
|
$56.72 |
+0.0100 |
+0.02% |
92,796 |
56.4900 - 56.9000 |
46.4300 - 59.0100 |
|
|
$66.61 |
+0.0121 |
+0.02% |
906 |
66.4097 - 66.6064 |
54.8400 - 69.1600 |
|
|
$23.93 |
+0.0050 |
+0.02% |
360,819 |
23.9200 - 23.9300 |
23.7100 - 23.9800 |
|
|
$83.14 |
+0.0200 |
+0.02% |
155,178 |
82.5256 - 83.7500 |
64.6700 - 87.6900 |
|
|
$100.5 |
+0.0201 |
+0.02% |
25,226 |
100.4800 - 100.5104 |
99.9500 - 100.9900 |
|
|
$48.88 |
+0.0100 |
+0.02% |
54,667 |
48.6900 - 49.0660 |
39.0800 - 50.7800 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$50 |
+0.0100 |
+0.02% |
580,630 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$324.09 |
+0.0600 |
+0.02% |
686,618 |
322.5041 - 326.6100 |
241.2000 - 340.8300 |
|
|
$37.35 |
+0.0099 |
+0.03% |
565 |
37.2300 - 37.3461 |
30.3100 - 39.5100 |
|
|
$35.26 |
+0.0100 |
+0.03% |
498,490 |
35.0700 - 35.3700 |
28.1400 - 36.6200 |
|
|
$36.91 |
+0.0100 |
+0.03% |
34,472 |
36.6600 - 36.9100 |
33.4700 - 37.6300 |
|
|
$39.54 |
+0.0100 |
+0.03% |
229,923 |
39.2800 - 39.5600 |
31.7600 - 40.9600 |
|