רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWY	iShares Russell Top 200 Growth	$188.11	-0.0900	-0.05%	78,993	187.8200 - 189.5100	136.8300 - 197.9000
VNLA	Janus Henderson Short Duration Income	$48.38	-0.0200	-0.04%	123,923	48.3600 - 48.4100	47.6000 - 48.6200
BSJO	Invesco BulletShares 2024 High Yield Corporate Bond	$22.7	-0.0100	-0.04%	47,391	22.6800 - 22.7100	22.0900 - 22.9300
VNQ	Vanguard Real Estate	$80.4	-0.0350	-0.04%	1.28 מיליון	79.6400 - 80.6800	70.6100 - 90.0900
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.54	-0.0100	-0.04%	51,777	22.5300 - 22.5400	22.3100 - 23.3200
STPZ	Pimco 1-5 Year U.S. TIPS	$51.29	-0.0200	-0.04%	18,717	51.2701 - 51.3100	49.0500 - 51.5600
VGSH	Vanguard Short-Term Government Bond Index	$57.71	-0.0250	-0.04%	544,051	57.6900 - 57.7100	57.3300 - 58.8100
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.8	-0.0100	-0.04%	28,551	26.7752 - 26.8100	25.0300 - 26.8900
BSCQ	Invesco BulletShares 2026 Corporate Bond	$19.1	-0.0069	-0.04%	150,961	19.0800 - 19.1000	18.6900 - 19.3900
PWZ	Invesco California AMT-Free Municipal Bond	$24.51	-0.0094	-0.04%	20,903	24.5033 - 24.5800	22.5700 - 25.3200
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.75	-0.0100	-0.04%	93,122	24.7400 - 24.7500	24.2300 - 24.8700
SPTS	SPDR Portfolio Short Term Treasury	$28.75	-0.0101	-0.04%	1.19 מיליון	28.7300 - 28.7499	28.5800 - 29.3500
SGDM	Sprott Gold Miners	$26.19	-0.0100	-0.04%	5,505	26.0500 - 26.2400	20.7200 - 31.4000
SHY	iShares 1-3 Year Treasury Bond	$81.25	-0.0300	-0.04%	716,491	81.2200 - 81.2600	80.5500 - 82.6000
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.7	-0.0100	-0.04%	80,268	23.6900 - 23.7100	23.1400 - 24.0000
CUT	Invesco MSCI Global Timber	$32.13	-0.0127	-0.04%	596	32.0300 - 32.1345	28.0900 - 34.2000
SCHG	Schwab US Large-Cap Growth	$89.34	-0.0300	-0.03%	504,134	89.2000 - 90.1400	63.8400 - 93.8400
UTWO	US Treasury 2 Year Note ETF	$47.77	-0.0147	-0.03%	12,947	47.7600 - 47.7800	47.6500 - 49.2900
TRES	Defiance Treasury Alternative Yield	$17.53	-0.0050	-0.03%	589	17.5300 - 17.5400	17.3000 - 20.5700
EEV	ProShares UltraShort MSCI Emerging Markets	$19.69	-0.0052	-0.03%	216	19.6900 - 19.6900	18.3900 - 25.0800
SPEM	SPDR Portfolio Emerging Markets	$35.98	-0.0100	-0.03%	2.57 מיליון	35.9450 - 36.1200	32.0600 - 37.0600
EWJV	iShares MSCI Japan Value ETF	$32	-0.0097	-0.03%	9,795	32.0003 - 32.1419	25.5600 - 33.5300
IQSI	IQ Candriam ESG International Equity	$28.98	-0.0100	-0.03%	100	28.9800 - 28.9800	24.5400 - 30.5300
QDEF	FlexShares Quality Dividend Defensive	$61.86	-0.0200	-0.03%	359	61.8600 - 61.8700	52.3500 - 64.2900
MARB	First Trust Vivaldi Merger Arbitrage	$19.54	-0.0050	-0.03%	776	19.5100 - 19.5350	19.1800 - 20.4500