WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.97 |
+0.0800 |
+0.24% |
21,933 |
32.9000 - 33.0800 |
28.4900 - 34.6700 |
|
|
$24.65 |
+0.0600 |
+0.24% |
195,025 |
24.5800 - 24.7500 |
22.5700 - 25.3200 |
|
|
$27.34 |
+0.0650 |
+0.24% |
134,693 |
27.3050 - 27.4500 |
23.8900 - 28.5800 |
|
|
$24.76 |
+0.0600 |
+0.24% |
4,710 |
24.6950 - 24.8135 |
21.1800 - 26.2600 |
|
|
$121.86 |
+0.2901 |
+0.24% |
167,962 |
121.2000 - 122.8300 |
102.6400 - 131.4800 |
|
|
$93.03 |
+0.2200 |
+0.24% |
5.29 מיליון |
92.8700 - 93.1200 |
87.8000 - 95.5900 |
|
|
$53.53 |
+0.1287 |
+0.24% |
3,314 |
53.4200 - 53.5900 |
43.3200 - 58.0700 |
|
|
$28.98 |
+0.0699 |
+0.24% |
10,469 |
28.9799 - 29.1400 |
26.0600 - 30.2900 |
|
|
$73.1 |
+0.1791 |
+0.25% |
1,464 |
73.0100 - 73.1000 |
69.2400 - 77.9000 |
|
|
$101.02 |
+0.2554 |
+0.25% |
1,472 |
101.0100 - 101.1500 |
96.0300 - 106.4100 |
|
|
$21.97 |
+0.0547 |
+0.25% |
26,736 |
21.9150 - 21.9700 |
20.8900 - 22.5400 |
|
|
$97.78 |
+0.2400 |
+0.25% |
11,285 |
97.7700 - 98.0300 |
96.2700 - 106.7500 |
|
|
$45.25 |
+0.1150 |
+0.25% |
43,628 |
45.1899 - 45.2800 |
43.1400 - 47.3500 |
|
|
$39.9 |
+0.0999 |
+0.25% |
94,271 |
39.8000 - 39.9910 |
36.5800 - 43.7000 |
|
|
$48.56 |
+0.1197 |
+0.25% |
37,212 |
48.4500 - 48.7000 |
44.4400 - 53.9800 |
|
|
$37.88 |
+0.0950 |
+0.25% |
153,920 |
37.7672 - 37.9600 |
33.5700 - 38.9900 |
|
|
$75.7 |
+0.1915 |
+0.25% |
29,383 |
75.2600 - 76.0200 |
67.5500 - 85.4900 |
|
|
$22.73 |
+0.0560 |
+0.25% |
113,493 |
22.3000 - 22.8600 |
17.1800 - 25.5300 |
|
|
$166.72 |
+0.4235 |
+0.25% |
2,427 |
166.4400 - 167.2058 |
137.5900 - 175.7200 |
|
|
$42.37 |
+0.1058 |
+0.25% |
70,364 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$20.25 |
+0.0500 |
+0.25% |
1,380 |
20.2500 - 20.3300 |
19.1500 - 20.9500 |
|
|
$34.55 |
+0.0889 |
+0.26% |
10,395 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$32.51 |
+0.0846 |
+0.26% |
3,447 |
32.2900 - 32.7300 |
27.2900 - 35.2100 |
|
|
$17.61 |
+0.0450 |
+0.26% |
401 |
17.6100 - 17.6300 |
17.1700 - 18.2900 |
|
|
$25.27 |
+0.0661 |
+0.26% |
3,868 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |
|