WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 53.8700 |
|
|
$90.44 |
+0.3300 |
+0.37% |
564,655 |
90.1500 - 90.6400 |
71.2700 - 90.1100 |
|
|
$21.65 |
+0.0800 |
+0.37% |
17,542 |
21.5300 - 21.6900 |
18.0000 - 21.8500 |
|
|
$93.09 |
+0.3400 |
+0.37% |
37,852 |
93.0900 - 93.8500 |
66.8300 - 100.8100 |
|
|
$64.26 |
+0.2400 |
+0.37% |
240,143 |
64.0550 - 64.4000 |
49.0600 - 64.0200 |
|
|
$94.89 |
+0.3500 |
+0.37% |
41,329 |
94.7000 - 94.9889 |
74.8000 - 94.5900 |
|
|
$56.4 |
+0.2100 |
+0.37% |
24,748 |
56.2200 - 56.5910 |
47.3500 - 56.1900 |
|
|
$61.23 |
+0.2256 |
+0.37% |
597 |
61.2100 - 61.2500 |
51.6000 - 62.2500 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 186.1400 |
|
|
$18.85 |
+0.0710 |
+0.38% |
233,439 |
18.7950 - 18.8599 |
15.9700 - 18.8400 |
|
|
$102.76 |
+0.3900 |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$42.81 |
+0.1600 |
+0.38% |
150,683 |
42.5500 - 43.0199 |
33.5000 - 118.1500 |
|
|
$49.41 |
+0.1849 |
+0.38% |
44,923 |
49.2457 - 49.4400 |
40.4700 - 49.4900 |
|
|
$113.37 |
+0.4300 |
+0.38% |
39,633 |
113.0700 - 113.6478 |
85.0100 - 112.9400 |
|
|
$117.39 |
+0.4400 |
+0.38% |
31,301 |
117.0300 - 117.5999 |
82.2900 - 116.9500 |
|
|
$11.83 |
+0.0451 |
+0.38% |
38,607 |
11.8000 - 11.8500 |
10.2300 - 12.1900 |
|
|
$18.49 |
+0.0700 |
+0.38% |
128,161 |
18.4200 - 18.8000 |
17.0800 - 20.5500 |
|
|
$101.69 |
+0.3876 |
+0.38% |
1,922 |
100.8900 - 101.6901 |
79.0600 - 101.1800 |
|
|
$33.21 |
+0.1244 |
+0.38% |
463 |
33.1500 - 33.2050 |
27.2800 - 33.1400 |
|
|
$48.08 |
+0.1800 |
+0.38% |
151,910 |
47.9600 - 48.4300 |
36.2300 - 48.0000 |
|
|
$49.71 |
+0.1925 |
+0.39% |
1,039 |
49.5901 - 49.7125 |
38.9200 - 50.1400 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 90.6400 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.5100 |
|
|
$38.91 |
+0.1500 |
+0.39% |
80,081 |
38.8400 - 38.9500 |
29.1300 - 38.9200 |
|
|
$75.05 |
+0.2891 |
+0.39% |
3,731 |
74.8262 - 75.0520 |
57.7000 - 75.0600 |
|