WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.48 |
-0.0184 |
-0.04% |
4,472 |
49.4700 - 49.7355 |
45.3600 - 50.8200 |
|
|
$46.8 |
-0.0170 |
-0.04% |
23,524 |
46.7800 - 47.0999 |
38.3300 - 48.7200 |
|
|
$25.06 |
-0.0100 |
-0.04% |
73,466 |
25.0500 - 25.0800 |
24.7700 - 25.2000 |
|
|
$24.75 |
-0.0100 |
-0.04% |
123,478 |
24.7400 - 24.7500 |
24.2300 - 24.8700 |
|
|
$26.8 |
-0.0100 |
-0.04% |
29,702 |
26.7752 - 26.8100 |
25.0300 - 26.8900 |
|
|
$23.26 |
-0.0102 |
-0.04% |
2,712 |
23.2300 - 23.2600 |
22.2500 - 23.8100 |
|
|
$81.25 |
-0.0350 |
-0.04% |
857,140 |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
|
|
$51.29 |
-0.0200 |
-0.04% |
26,479 |
51.2701 - 51.3100 |
49.0500 - 51.5600 |
|
|
$52.24 |
-0.0189 |
-0.04% |
2,535 |
52.2411 - 52.6600 |
38.1500 - 55.8100 |
|
|
$21.73 |
-0.0089 |
-0.04% |
4,641 |
21.7300 - 21.7400 |
19.6000 - 24.0000 |
|
|
$54.3 |
-0.0200 |
-0.04% |
316,506 |
54.2043 - 54.8786 |
38.4100 - 59.3300 |
|
|
$89.77 |
-0.0291 |
-0.03% |
2,018 |
89.7659 - 91.4269 |
88.4400 - 91.5800 |
|
|
$51.03 |
-0.0150 |
-0.03% |
1.13 מיליון |
51.0200 - 51.0400 |
50.2600 - 51.0800 |
|
|
$46.71 |
-0.0150 |
-0.03% |
38,408 |
46.4600 - 46.9099 |
38.6200 - 48.8500 |
|
|
$30.92 |
-0.0100 |
-0.03% |
34,242 |
30.9000 - 31.0800 |
27.5400 - 31.9000 |
|
|
$17.53 |
-0.0050 |
-0.03% |
594 |
17.5300 - 17.5400 |
17.3000 - 20.5700 |
|
|
$53.18 |
-0.0150 |
-0.03% |
41.25 מיליון |
52.9700 - 54.9100 |
25.5100 - 64.1300 |
|
|
$47.77 |
-0.0150 |
-0.03% |
14,562 |
47.7600 - 47.7800 |
47.6500 - 49.2900 |
|
|
$20.73 |
-0.0054 |
-0.03% |
12,544 |
20.6858 - 20.7299 |
20.3900 - 24.9800 |
|
|
$7.62 |
-0.0024 |
-0.03% |
333,292 |
7.6000 - 7.8400 |
5.3700 - 11.3100 |
|
|
$74.85 |
-0.0200 |
-0.03% |
2,746 |
74.8500 - 75.2700 |
64.4700 - 81.2200 |
|
|
$19.69 |
-0.0052 |
-0.03% |
296 |
19.6900 - 19.6900 |
18.3900 - 25.0800 |
|
|
$29.59 |
-0.0101 |
-0.03% |
787,386 |
29.5700 - 29.6000 |
29.1000 - 29.9400 |
|
|
$16.66 |
-0.0050 |
-0.03% |
42,092 |
16.6410 - 16.7100 |
16.4600 - 20.1200 |
|
|
$24.26 |
-0.0082 |
-0.03% |
10,865 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|