WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.79 |
+0.1300 |
+0.45% |
28,884 |
28.6300 - 28.8100 |
25.8500 - 30.1800 |
|
|
$8.96 |
+0.0400 |
+0.45% |
13.29 מיליון |
8.9000 - 8.9800 |
8.7200 - 18.9200 |
|
|
$42.57 |
+0.1900 |
+0.45% |
73,303 |
42.4011 - 42.6600 |
33.2900 - 42.6600 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.4300 |
|
|
$47.25 |
+0.2107 |
+0.45% |
925 |
47.1570 - 47.2469 |
39.2500 - 47.2500 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$44.21 |
+0.2000 |
+0.45% |
16,703 |
44.0200 - 44.3900 |
37.6900 - 45.5500 |
|
|
$93.24 |
+0.4200 |
+0.45% |
13,580 |
92.9100 - 93.7600 |
74.0700 - 93.7600 |
|
|
$41.57 |
+0.1862 |
+0.45% |
1,004 |
41.5000 - 41.6000 |
32.1900 - 41.6000 |
|
|
$35.57 |
+0.1603 |
+0.45% |
1,037 |
35.5258 - 35.6000 |
27.8700 - 35.6000 |
|
|
$40.37 |
+0.1863 |
+0.46% |
953 |
40.3692 - 40.5100 |
29.8500 - 41.0200 |
|
|
$47.6 |
+0.2200 |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$21.65 |
+0.1000 |
+0.46% |
270,922 |
21.5300 - 21.6500 |
20.0600 - 23.8500 |
|
|
$5.64 |
+0.0258 |
+0.46% |
34,273 |
5.5500 - 5.6500 |
5.1500 - 11.0400 |
|
|
$22.9 |
+0.1043 |
+0.46% |
1,506 |
22.8965 - 23.0000 |
19.1200 - 25.4500 |
|
|
$14.8 |
+0.0680 |
+0.46% |
1,329 |
14.7800 - 14.7979 |
13.0900 - 16.0500 |
|
|
$46.19 |
+0.2100 |
+0.46% |
15,766 |
46.0200 - 46.2129 |
37.3500 - 46.2100 |
|
|
$24.95 |
+0.1150 |
+0.46% |
26,958 |
24.7800 - 25.1097 |
12.8700 - 27.9900 |
|
|
$32.84 |
+0.1531 |
+0.47% |
2,413 |
32.7000 - 32.8600 |
28.5100 - 33.6800 |
|
|
$155.99 |
+0.7248 |
+0.47% |
8,433 |
155.5600 - 157.1000 |
112.5400 - 157.6200 |
|
|
$99.14 |
+0.4674 |
+0.47% |
5,938 |
98.8500 - 99.1599 |
79.2100 - 99.1600 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$49.16 |
+0.2300 |
+0.47% |
2.54 מיליון |
48.9300 - 49.3750 |
35.6400 - 49.3800 |
|
|
$88.42 |
+0.4200 |
+0.48% |
57,175 |
88.1000 - 88.8550 |
70.6800 - 90.3300 |
|