WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.53 |
+0.0400 |
+0.12% |
38,800 |
32.1100 - 32.5500 |
27.3200 - 33.7400 |
|
|
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$57.24 |
+0.0700 |
+0.12% |
44,506 |
56.5762 - 57.3948 |
47.2700 - 58.5600 |
|
|
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$117.28 |
+0.1500 |
+0.13% |
10,266 |
115.4200 - 117.2900 |
90.8200 - 123.9600 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,747 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$17.67 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6700 |
17.1700 - 18.2900 |
|
|
$21.33 |
+0.0300 |
+0.14% |
805 |
21.3100 - 21.9776 |
18.3900 - 22.1500 |
|
|
$39.69 |
+0.0565 |
+0.14% |
6,798 |
38.9750 - 39.7591 |
38.7200 - 52.8500 |
|
|
$23.35 |
+0.0336 |
+0.14% |
48,271 |
23.1900 - 23.3700 |
21.7800 - 24.4800 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$33.99 |
+0.0479 |
+0.14% |
8,441 |
33.7200 - 34.0600 |
28.1900 - 35.2900 |
|
|
$33.92 |
+0.0500 |
+0.15% |
12,027 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
|
|
$26.09 |
+0.0404 |
+0.16% |
3,131 |
25.8800 - 26.1200 |
21.7400 - 26.6600 |
|
|
$30.41 |
+0.0500 |
+0.16% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
|
|
$12.52 |
+0.0200 |
+0.16% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$42.36 |
+0.0700 |
+0.17% |
179,634 |
41.7500 - 42.4580 |
34.4500 - 43.5900 |
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$29.74 |
+0.0500 |
+0.17% |
161,383 |
29.4300 - 29.7600 |
25.0900 - 29.7900 |
|
|
$93.8 |
+0.1600 |
+0.17% |
16,565 |
93.5400 - 93.9100 |
90.1700 - 94.3700 |
|
|
$29.18 |
+0.0500 |
+0.17% |
13,301 |
28.6650 - 29.3100 |
25.8500 - 30.0000 |
|
|
$23.74 |
+0.0399 |
+0.17% |
24,275 |
23.4700 - 23.7600 |
21.1000 - 24.3100 |
|
|
$54.62 |
+0.0900 |
+0.17% |
48,152 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$65.55 |
+0.1200 |
+0.18% |
51,557 |
64.5800 - 65.7350 |
50.8700 - 67.9800 |
|